Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
RUB 0.032522 -9.22%
Market Cap
RUB 32.52M
9.22%
Volume (24)
RUB 1,088,020
0.85%
Circulating Supply
999,962,950 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
RUB 0.0325216

Price Change

RUB -0.003304748
9.22%
24h Low / 24h High
RUB 0.03065342 / RUB 0.03594834

Trading Volume

RUB 1,088,020
0.85%
Volume / Market Cap
0.033456545
Market Dominance
0.0000090431843%
Market Rank
#5118

Ongo Supply

Circulating Supply
999,962,948.098 ONGO
Total Supply
999,962,948.098 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
RUB 32,520,393
9.22%

Fully Diluted
Market Cap

RUB 32,520,393
9.10%

Ongo Price Yesterday

Yesterday's Low / High
RUB 0.035717794 / RUB 0.035834759
Yesterday's Open / Close
RUB 0.035834759 / RUB 0.035717794
Yesterday's Change
9.10%
Yesterday's Volume
RUB 711,066.12

Ongo Price History

7d Low / 7d High
RUB 0.00032355295 / RUB 0.00047588307
30d Low / 30d High
RUB 0.032781011 / RUB 0.03872535
90d Low / 90d High
RUB 0.03161478 / RUB 0.042539074
52 Week Low / 52 Week High
RUB 0.03161478 / RUB 0.053238553
All Time High1월 3일, 2025 (24 days ago)
RUB 0.294239
88.94%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.03065342
6.16%

Data provided by Coingecko API

ONGO to RUB converter

Ongo
OngoONGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to RUB)

ONGORUB by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.033969
RUB 0
RUB 0.038725
RUB 0.033969
2025. 1. 25.
RUB 0.034768
RUB 0.033969
RUB 0.034768
RUB 0.031615
2025. 1. 24.
RUB 0.037477
RUB 0.034768
RUB 0.038592
RUB 0.034976
2025. 1. 23.
RUB 0.043509
RUB 0.037477
RUB 0.04372
RUB 0.036327
2025. 1. 22.
RUB 0.037648
RUB 0.043509
RUB 0.044737
RUB 0.037545
2025. 1. 21.
RUB 0.046044
RUB 0.037648
RUB 0.046044
RUB 0.037172
2025. 1. 20.
RUB 0.046125
RUB 0.046044
RUB 0.053239
RUB 0.043844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,572
2.86%
Market CapRUB 2.01T
VolumeRUB 95.71B
2
RUB 3,165.96
4.12%
Market CapRUB 381.62B
VolumeRUB 42.33B
3
RUB 3.02
2.27%
Market CapRUB 174.12B
VolumeRUB 15.02B
5
RUB 234.53
5.89%
Market CapRUB 114.12B
VolumeRUB 13.24B
6
RUB 677.93
0.01%
Market CapRUB 98.89B
VolumeRUB 1.62B
8
RUB 0.330735
4.23%
Market CapRUB 48.9B
VolumeRUB 4.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 32.58M
VolumeRUB 202,806
5112
RUB 0.03253249
12.83%
Market CapRUB 32.53M
VolumeRUB 20.47M
5110
RUB 0.03285722
21.70%
Market CapRUB 32.52M
VolumeRUB 11.19M
5117
RUB 5.83
7.90%
Market CapRUB 32.48M
VolumeRUB 61,020
5111
RUB 0.03289971
9.85%
Market CapRUB 32.47M
VolumeRUB 665,017

Data provided by Coingecko API