Oobit (OBT) Live Price

Oobit logo
OBTOobit
BRL 0.115282+ 0.35%
Market Cap
BRL 40.42M
0.05%
Volume (24)
BRL 4,756,806
1.21%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
BRL 0.115282

Price Change

BRL 0.00040439
0.35%
24h Low / 24h High
BRL 0.110486 / BRL 0.122495

Trading Volume

BRL 4,756,806
1.21%
Volume / Market Cap
0.1176726
Market Dominance
0.00018997861%
Market Rank
#2008

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,865.63 OBT
Max Supply
996,837,865.63 OBT

Oobit Market Cap

Market Cap
BRL 40,424,074
0.05%

Fully Diluted
Market Cap

BRL 114,833,190
3.24%

Oobit Price Yesterday

Yesterday's Low / High
BRL 0.11803324 / BRL 0.12007881
Yesterday's Open / Close
BRL 0.11803324 / BRL 0.12007881
Yesterday's Change
3.17%
Yesterday's Volume
BRL 5,634,177.6

Oobit Price History

7d Low / 7d High
BRL 0.017256514 / BRL 0.032717107
30d Low / 30d High
BRL 0.1116053 / BRL 0.14128591
90d Low / 90d High
BRL 0.1116053 / BRL 0.14343193
52 Week Low / 52 Week High
BRL 0.10414651 / BRL 0.19980717
All Time High12월 27일, 2021 (3 years ago)
BRL 2.25
94.88%
All Time Low3월 23일, 2023 (1 years ago)
BRL 0.04007032
187.57%

Data provided by Coingecko API

OBT to BRL converter

Oobit
OobitOBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oobit Price Chart (OBT to BRL)

OBTBRL by TradingView

Oobit Exchanges

Instant crypto to crypto exchange coming soon!

Oobit Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.120568
BRL 0
BRL 0.124335
BRL 0.111605
2025. 1. 23.
BRL 0.128436
BRL 0.120568
BRL 0.141286
BRL 0.120998
2025. 1. 22.
BRL 0.118323
BRL 0.128436
BRL 0.143432
BRL 0.118323
2025. 1. 21.
BRL 0.128508
BRL 0.118323
BRL 0.129683
BRL 0.112617
2025. 1. 20.
BRL 0.124586
BRL 0.128508
BRL 0.13729
BRL 0.104147
2025. 1. 19.
BRL 0.17115
BRL 0.124586
BRL 0.17115
BRL 0.115855
2025. 1. 18.
BRL 0.199807
BRL 0.17115
BRL 0.199807
BRL 0.170393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,996
0.94%
Market CapBRL 2.08T
VolumeBRL 49.65B
2
BRL 3,312.85
0.21%
Market CapBRL 399.62B
VolumeBRL 24.41B
3
BRL 3.13
0.16%
Market CapBRL 180.47B
VolumeBRL 5.62B
5
BRL 251.9
0.27%
Market CapBRL 122.61B
VolumeBRL 8.36B
6
BRL 683.52
0.12%
Market CapBRL 99.72B
VolumeBRL 838.89M
8
BRL 0.35
1.27%
Market CapBRL 52.1B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2005
BRL 0.00001637
1.66%
Market CapBRL 39.62M
VolumeBRL 131
2006
BRL 5.91
0.25%
Market CapBRL 40.6M
VolumeBRL 207,509
1988
BRL 0.04
18.57%
Market CapBRL 40.59M
VolumeBRL 6.87M
Market CapBRL 40.42M
VolumeBRL 7,983
2010
BRL 0.02
9.17%
Market CapBRL 40.38M
VolumeBRL 6.44M

Data provided by Coingecko API