Oobit (OBT) Live Price

Oobit logo
OBTOobit
BRL 0.096008 -4.43%
Market Cap
BRL 33.72M
4.20%
Volume (24)
BRL 155,709
0.48%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
BRL 0.096008

Price Change

BRL -0.0044522383
4.43%
24h Low / 24h High
BRL 0.095151 / BRL 0.10206

Trading Volume

BRL 155,709
0.48%
Volume / Market Cap
0.0046174703
Market Dominance
0.00017534744%
Market Rank
#1832

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,865.63 OBT
Max Supply
996,837,865.63 OBT

Oobit Market Cap

Market Cap
BRL 33,721,711
4.20%

Fully Diluted
Market Cap

BRL 95,793,700
3.72%

Oobit Price Yesterday

Yesterday's Low / High
BRL 0.099714239 / BRL 0.09991138
Yesterday's Open / Close
BRL 0.099714239 / BRL 0.09991138
Yesterday's Change
3.81%
Yesterday's Volume
BRL 95,373.223

Oobit Price History

7d Low / 7d High
BRL 0.01611382 / BRL 0.019478179
30d Low / 30d High
BRL 0.098248834 / BRL 0.10302747
90d Low / 90d High
BRL 0.098248834 / BRL 0.10302747
52 Week Low / 52 Week High
BRL 0.091679595 / BRL 0.11173852
All Time High12월 27일, 2021 (3 years ago)
BRL 2.25
95.74%
All Time Low3월 23일, 2023 (1 years ago)
BRL 0.04007032
139.60%

Data provided by Coingecko API

OBT to BRL converter

Oobit
OobitOBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oobit Price Chart (OBT to BRL)

OBTBRL by TradingView

Oobit Exchanges

Instant crypto to crypto exchange coming soon!

Oobit Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.102514
BRL 0
BRL 0.102514
BRL 0.098249
2025. 2. 23.
BRL 0.100277
BRL 0.102514
BRL 0.103027
BRL 0.100277
2025. 2. 22.
BRL 0.099917
BRL 0.100277
BRL 0.100898
BRL 0.099303
2025. 2. 21.
BRL 0.098777
BRL 0.099917
BRL 0.100285
BRL 0.098777
2025. 2. 20.
BRL 0.105957
BRL 0.098777
BRL 0.111739
BRL 0.098851
2025. 2. 19.
BRL 0.096956
BRL 0.105957
BRL 0.10625
BRL 0.09168
2025. 2. 18.
BRL 0.103496
BRL 0.096956
BRL 0.103879
BRL 0.096801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,300
5.74%
Market CapBRL 1.8T
VolumeBRL 56.56B
2
BRL 2,428.48
10.90%
Market CapBRL 293.37B
VolumeBRL 28.63B
4
BRL 2.22
10.99%
Market CapBRL 128.71B
VolumeBRL 8.76B
5
BRL 599.36
6.98%
Market CapBRL 87.66B
VolumeBRL 1.41B
6
BRL 136.8
15.08%
Market CapBRL 67.47B
VolumeBRL 9.26B
8
BRL 0.21
11.47%
Market CapBRL 30.61B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1855
BRL 0.03
0.20%
Market CapBRL 33.75M
VolumeBRL 2.21M
1835
BRL 6.35
9.53%
Market CapBRL 33.73M
VolumeBRL 2.34M
1836
BRL 0.00005023
41.52%
Market CapBRL 33.72M
VolumeBRL 3.16M
1833
BRL 0.00033761
11.43%
Market CapBRL 33.7M
VolumeBRL 37,773
1837
BRL 0.04
10.11%
Market CapBRL 33.48M
VolumeBRL 151,351

Data provided by Coingecko API