Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
RUB 126.11+ 0.01%
Market Cap
RUB 3.3M
2.90%
Volume (24)
RUB 11,164
0.00%
Circulating Supply
26,205 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
RUB 126.11

Price Change

RUB 0.00781497
0.01%
24h Low / 24h High
RUB 125.34 / RUB 126.12

Trading Volume

RUB 11,163.85
0.00%
Volume / Market Cap
0.0033780723
Market Dominance
0.000001087358%
Market Rank
#8486

Open Dollar Supply

Circulating Supply
26,205.233 OD
Total Supply
26,205.233 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
RUB 3,304,799
2.90%

Fully Diluted
Market Cap

RUB 3,304,799

Open Dollar Price Yesterday

Yesterday's Low / High
RUB 126.1131 / RUB 126.1134
Yesterday's Open / Close
RUB 126.1134 / RUB 126.1131
Yesterday's Volume
RUB 5,613.5025

Open Dollar Price History

7d Low / 7d High
RUB 1.0134183 / RUB 1.5765031
30d Low / 30d High
RUB 87.022102 / RUB 126.11403
90d Low / 90d High
RUB 92.235966 / RUB 126.11403
52 Week Low / 52 Week High
RUB 80.959535 / RUB 126.11403
All Time High8월 8일, 2025 (0 days ago)
RUB 126.12
0.01%
All Time Low8월 4일, 2024 (1 years ago)
RUB 74.65
68.95%

Data provided by Coingecko API

OD to RUB converter

Open Dollar
Open DollarOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to RUB)

ODRUB by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 92.211339
RUB 0
RUB 92.92084
RUB 91.166253
2025. 8. 5.
RUB 88.135493
RUB 92.211339
RUB 91.962178
RUB 87.022102
2025. 8. 3.
RUB 81.448975
RUB 0
RUB 83.176744
RUB 81.448975
2025. 8. 2.
RUB 82.542581
RUB 81.448975
RUB 84.145855
RUB 80.959535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,900
0.28%
Market CapRUB 2.33T
VolumeRUB 27.15B
2
RUB 4,180.11
7.10%
Market CapRUB 503.96B
VolumeRUB 37.82B
3
RUB 3.32
0.11%
Market CapRUB 196.88B
VolumeRUB 6.35B
5
RUB 808.67
2.97%
Market CapRUB 112.63B
VolumeRUB 866.8M
6
RUB 181.58
4.02%
Market CapRUB 97.86B
VolumeRUB 5.65B
9
RUB 0.23519
6.64%
Market CapRUB 35.3B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

8479
RUB 0.00331035
5.44%
Market CapRUB 3.31M
VolumeRUB 10,996
Market CapRUB 3.32M
VolumeRUB 2,615
8485
RUB 0.00405599
3.46%
Market CapRUB 3.31M
VolumeRUB 4.43M
8487
RUB 0.00330364
14.19%
Market CapRUB 3.3M
VolumeRUB 86,163
8475
RUB 0.00331163
8.82%
Market CapRUB 3.3M
VolumeRUB 29,228

Data provided by Coingecko API