Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
GBP 0.047824+ 4.05%
Market Cap
GBP 33.27M
4.29%
Volume (24)
GBP 4,903,820
22.21%
Circulating Supply
695,416,590 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
GBP 0.04782382

Price Change

GBP 0.00185953
4.05%
24h Low / 24h High
GBP 0.04578512 / GBP 0.04813092

Trading Volume

GBP 4,903,820
22.21%
Volume / Market Cap
0.14740794
Market Dominance
0.0011646125%
Market Rank
#850

Origin Token Supply

Circulating Supply
695,416,590 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
GBP 33,267,000
4.29%

Fully Diluted
Market Cap

GBP 67,434,859
2.97%

Origin Token Price Yesterday

Yesterday's Low / High
GBP 0.046425015 / GBP 0.046489575
Yesterday's Open / Close
GBP 0.046425015 / GBP 0.046489575
Yesterday's Change
2.94%
Yesterday's Volume
GBP 2,230,586.5

Origin Token Price History

7d Low / 7d High
GBP 0.05871619 / GBP 0.069752554
30d Low / 30d High
GBP 0.044591544 / GBP 0.04654044
90d Low / 90d High
GBP 0.043279939 / GBP 0.050054712
52 Week Low / 52 Week High
GBP 0.043279939 / GBP 0.0519375
All Time High4월 8일, 2021 (4 years ago)
GBP 2.44
98.04%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.03203141
49.43%

Data provided by Coingecko API

OGN to GBP converter

Origin Token
Origin TokenOGN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to GBP)

OGNGBP by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (GBP)

Date
2025. 7. 26.
GBP 0.045755
GBP 0
GBP 0.04654
GBP 0.045409
2025. 7. 25.
GBP 0.044667
GBP 0.045755
GBP 0.045682
GBP 0.043985
2025. 7. 24.
GBP 0.045677
GBP 0.044667
GBP 0.046111
GBP 0.04328
2025. 7. 23.
GBP 0.049783
GBP 0.045677
GBP 0.050055
GBP 0.045666
2025. 7. 22.
GBP 0.051149
GBP 0.049783
GBP 0.051149
GBP 0.04834
2025. 7. 21.
GBP 0.051612
GBP 0.051149
GBP 0.051938
GBP 0.050357
2025. 7. 20.
GBP 0.046869
GBP 0.051612
GBP 0.051529
GBP 0.046853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,309
1.03%
Market CapGBP 2.37T
VolumeGBP 28.3B
2
GBP 3,842.24
3.10%
Market CapGBP 463.43B
VolumeGBP 27.66B
3
GBP 3.2
0.89%
Market CapGBP 189.66B
VolumeGBP 3.81B
5
GBP 824.63
5.69%
Market CapGBP 114.8B
VolumeGBP 1.81B
6
GBP 188.22
1.35%
Market CapGBP 101.27B
VolumeGBP 6.11B
8
GBP 0.239965
1.48%
Market CapGBP 35.95B
VolumeGBP 2.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 33.36M
VolumeGBP 279,221
848
GBP 0.00361442
1.15%
Market CapGBP 33.32M
VolumeGBP 338,268
849
GBP 0.087242
0.57%
Market CapGBP 33.27M
VolumeGBP 1.03M
851
GBP 0.03322328
4.51%
Market CapGBP 33.16M
VolumeGBP 31.14M
852
GBP 0.03331438
1.17%
Market CapGBP 33.14M
VolumeGBP 5.39M

Data provided by Coingecko API