Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
GBP 0.045886+ 3.65%
Market Cap
GBP 31.94M
3.70%
Volume (24)
GBP 5,492,253
1.72%
Circulating Supply
696,139,310 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
GBP 0.04588556

Price Change

GBP 0.00161531
3.65%
24h Low / 24h High
GBP 0.04367462 / GBP 0.04588855

Trading Volume

GBP 5,492,253
1.72%
Volume / Market Cap
0.17197776
Market Dominance
0.001118011%
Market Rank
#867

Origin Token Supply

Circulating Supply
696,139,311 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
GBP 31,935,833
3.70%

Fully Diluted
Market Cap

GBP 64,669,271
0.84%

Origin Token Price Yesterday

Yesterday's Low / High
GBP 0.045455229 / GBP 0.045533587
Yesterday's Open / Close
GBP 0.045533587 / GBP 0.045455229
Yesterday's Change
0.86%
Yesterday's Volume
GBP 6,273,262.3

Origin Token Price History

7d Low / 7d High
GBP 0.05871619 / GBP 0.069752554
30d Low / 30d High
GBP 0.043985243 / GBP 0.045824291
90d Low / 90d High
GBP 0.043279939 / GBP 0.050054712
52 Week Low / 52 Week High
GBP 0.043279939 / GBP 0.0519375
All Time High4월 8일, 2021 (4 years ago)
GBP 2.44
98.12%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.03203141
43.17%

Data provided by Coingecko API

OGN to GBP converter

Origin Token
Origin TokenOGN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to GBP)

OGNGBP by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.044667
GBP 0
GBP 0.045682
GBP 0.043985
2025. 7. 24.
GBP 0.045677
GBP 0.044667
GBP 0.046111
GBP 0.04328
2025. 7. 23.
GBP 0.049783
GBP 0.045677
GBP 0.050055
GBP 0.045666
2025. 7. 22.
GBP 0.051149
GBP 0.049783
GBP 0.051149
GBP 0.04834
2025. 7. 21.
GBP 0.051612
GBP 0.051149
GBP 0.051938
GBP 0.050357
2025. 7. 20.
GBP 0.046869
GBP 0.051612
GBP 0.051529
GBP 0.046853
2025. 7. 19.
GBP 0.046437
GBP 0.046869
GBP 0.04699
GBP 0.045276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,593
1.32%
Market CapGBP 2.34T
VolumeGBP 78.22B
2
GBP 3,738.63
3.33%
Market CapGBP 451.14B
VolumeGBP 44.15B
3
GBP 3.14
1.74%
Market CapGBP 186.05B
VolumeGBP 7.06B
5
GBP 783.77
2.94%
Market CapGBP 109.16B
VolumeGBP 1.89B
6
GBP 186.17
4.26%
Market CapGBP 100.2B
VolumeGBP 15.79B
8
GBP 0.236766
4.63%
Market CapGBP 35.55B
VolumeGBP 9.53B

Data provided by Coingecko API

More Cryptocurrencies

865
Market CapGBP 32.22M
VolumeGBP 162,679
864
GBP 0.00035932
0.65%
Market CapGBP 32.16M
VolumeGBP 371,172
866
GBP 0.02194625
5.46%
Market CapGBP 32.02M
VolumeGBP 1.09M
868
GBP 0.053046
0.48%
Market CapGBP 31.92M
VolumeGBP 942,109
870
GBP 0.74325
0.42%
Market CapGBP 31.8M
VolumeGBP 337,327

Data provided by Coingecko API