Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
INR 9.9 -1.77%
Market Cap
INR 6.83B
1.94%
Volume (24)
INR 666,110,390
1.08%
Circulating Supply
689,375,840 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
INR 9.9

Price Change

INR -0.17822741
1.77%
24h Low / 24h High
INR 9.78 / INR 10.31

Trading Volume

INR 666,110,390
1.08%
Volume / Market Cap
0.097579786
Market Dominance
0.0023564138%
Market Rank
#654

Origin Token Supply

Circulating Supply
689,375,842 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
INR 6,826,315,400
1.94%

Fully Diluted
Market Cap

INR 13,958,738,000
0.57%

Origin Token Price Yesterday

Yesterday's Low / High
INR 9.9522856 / INR 9.9664263
Yesterday's Open / Close
INR 9.9664263 / INR 9.9522856
Yesterday's Change
0.60%
Yesterday's Volume
INR 701,974,810

Origin Token Price History

7d Low / 7d High
INR 0.092085794 / INR 0.12628589
30d Low / 30d High
INR 8.9181765 / INR 10.104505
90d Low / 90d High
INR 8.6948521 / INR 10.104505
52 Week Low / 52 Week High
INR 7.8304359 / INR 10.99365
All Time High4월 8일, 2021 (3 years ago)
INR 249.5
96.03%
All Time Low8월 5일, 2024 (4 months ago)
INR 4.94
100.39%

Data provided by Coingecko API

OGN to INR converter

Origin Token
Origin TokenOGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to INR)

OGNINR by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (INR)

Date
2024. 12. 24.
INR 9.47051
INR 0
INR 10.104505
INR 9.294053
2024. 12. 23.
INR 8.8726
INR 9.47051
INR 9.576776
INR 8.756489
2024. 12. 22.
INR 8.922006
INR 8.8726
INR 9.153979
INR 8.694852
2024. 12. 21.
INR 9.38558
INR 8.922006
INR 9.849367
INR 8.860342
2024. 12. 20.
INR 9.087644
INR 9.38558
INR 9.374252
INR 7.830436
2024. 12. 19.
INR 9.850391
INR 9.087644
INR 10.218837
INR 8.873333
2024. 12. 18.
INR 10.99365
INR 9.850391
INR 10.99365
INR 9.915052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,256
0.58%
Market CapINR 1.95T
VolumeINR 32.51B
2
INR 3,451.88
1.39%
Market CapINR 415.83B
VolumeINR 19.78B
4
INR 2.27
2.03%
Market CapINR 130.1B
VolumeINR 3.82B
5
INR 699.63
0.69%
Market CapINR 102.1B
VolumeINR 874.2M
6
INR 197.57
0.55%
Market CapINR 94.74B
VolumeINR 3.64B
7
INR 0.328325
1.82%
Market CapINR 48.35B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

651
INR 3,436.52
1.81%
Market CapINR 6.88B
VolumeINR 14.92M
652
INR 0.932458
3.32%
Market CapINR 6.87B
VolumeINR 379,273
653
INR 1.001
0.26%
Market CapINR 6.86B
VolumeINR 940.68M
655
INR 9.9
1.66%
Market CapINR 6.82B
VolumeINR 658.01M
656
INR 120.44
1.61%
Market CapINR 6.81B
VolumeINR 5.88B

Data provided by Coingecko API