OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
RUB 74.29+ 2.54%
Market Cap
RUB 37.19B
2.17%
Volume (24)
RUB 391,262,020
50.78%
Circulating Supply
499,995,030 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
RUB 74.29

Price Change

RUB 1.84
2.54%
24h Low / 24h High
RUB 66.05 / RUB 75.54

Trading Volume

RUB 391,262,020
50.78%
Volume / Market Cap
0.010519638
Market Dominance
0.010377659%
Market Rank
#240

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
RUB 37,193,487,000
2.17%

Fully Diluted
Market Cap

RUB 37,193,857,000
10.75%

OriginTrail Price Yesterday

Yesterday's Low / High
RUB 67.083787 / RUB 67.244754
Yesterday's Open / Close
RUB 67.083787 / RUB 67.244754
Yesterday's Change
10.61%
Yesterday's Volume
RUB 285,384,280

OriginTrail Price History

7d Low / 7d High
RUB 0.6099277 / RUB 0.76902433
30d Low / 30d High
RUB 65.616441 / RUB 72.799661
90d Low / 90d High
RUB 61.602724 / RUB 73.364114
52 Week Low / 52 Week High
RUB 61.602724 / RUB 78.821628
All Time High11월 3일, 2021 (3 years ago)
RUB 252.38
70.85%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.288617
25389.53%

Data provided by Coingecko API

TRAC to RUB converter

OriginTrail
OriginTrailTRAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to RUB)

TRACRUB by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 67.706599
RUB 0
RUB 72.799661
RUB 65.616441
2025. 1. 22.
RUB 71.99951
RUB 67.706599
RUB 72.584278
RUB 66.707003
2025. 1. 21.
RUB 65.613513
RUB 71.99951
RUB 73.364114
RUB 61.602724
2025. 1. 20.
RUB 66.459441
RUB 65.613513
RUB 69.921352
RUB 64.904502
2025. 1. 19.
RUB 73.595972
RUB 66.459441
RUB 74.366381
RUB 67.173669
2025. 1. 18.
RUB 75.379122
RUB 73.595972
RUB 78.821628
RUB 69.086675
2025. 1. 17.
RUB 73.000199
RUB 75.379122
RUB 75.669693
RUB 71.862662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,354
0.95%
Market CapRUB 2.11T
VolumeRUB 63.59B
2
RUB 3,395.54
4.41%
Market CapRUB 409.53B
VolumeRUB 31.48B
3
RUB 3.16
1.25%
Market CapRUB 182.02B
VolumeRUB 6.84B
5
RUB 263.88
5.09%
Market CapRUB 128.37B
VolumeRUB 9.04B
6
RUB 686.76
0.09%
Market CapRUB 100.2B
VolumeRUB 1.1B
7
RUB 0.359896
2.05%
Market CapRUB 53.18B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

237
RUB 3.83
0.35%
Market CapRUB 37.89B
VolumeRUB 6.43B
238
Market CapRUB 37.37B
VolumeRUB 857.62M
239
RUB 44
0.05%
Market CapRUB 37.34B
VolumeRUB 6.57B
241
RUB 0.00000022
1.02%
Market CapRUB 36.97B
VolumeRUB 3.61B
242
RUB 355,921
2.68%
Market CapRUB 36.77B
VolumeRUB 2.13M

Data provided by Coingecko API