OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
0.028149 -6.28%
Market Cap
€28.13M
6.06%
Volume (24)
57,464
1.86%
Circulating Supply
1,000,000,000 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
€0.02814942

Price Change

€-0.0018871753
6.28%
24h Low / 24h High
€0.02793695 / €0.03103399

Trading Volume

€57,464
1.86%
Volume / Market Cap
0.0020424603
Market Dominance
0.00079282716%
Market Rank
#1137

OSOL Supply

Circulating Supply
999,999,996.893 OSOL
Total Supply
999,999,996.893 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
€28,134,696
6.06%

Fully Diluted
Market Cap

€28,134,696
6.70%

OSOL Price Yesterday

Yesterday's Low / High
€0.029595828 / €0.03071403
Yesterday's Open / Close
€0.029595828 / €0.03071403
Yesterday's Change
6.65%
Yesterday's Volume
€56,909.281

OSOL Price History

7d Low / 7d High
€0.028794042 / €0.039281743
30d Low / 30d High
€0.029363868 / €0.031978712
90d Low / 90d High
€0.029063374 / €0.036096024
52 Week Low / 52 Week High
€0.02819808 / €0.037891523
All Time High12월 31일, 2024 (12 days ago)
€0.04343702
35.21%
All Time Low1월 6일, 2025 (6 days ago)
€0.02780052
1.23%

Data provided by Coingecko API

OSOL to EUR converter

OSOL
OSOLOSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to EUR)

OSOLEUR by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (EUR)

Date
2025. 1. 11.
€0.031213
€0
€0.031213
€0.029364
2025. 1. 10.
€0.032425
€0.031213
€0.036096
€0.030207
2025. 1. 9.
€0.032514
€0.032425
€0.033821
€0.029063
2025. 1. 8.
€0.035962
€0.032514
€0.035962
€0.030417
2025. 1. 7.
€0.03099
€0.035962
€0.037892
€0.029187
2025. 1. 6.
€0.030954
€0.03099
€0.034659
€0.028198
2025. 1. 5.
€0.032757
€0.030954
€0.033106
€0.029898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,318
0.06%
Market Cap€1.87T
Volume€16.19B
2
3,267.52
1.00%
Market Cap€393.66B
Volume€9.85B
3
2.54
8.52%
Market Cap€145.96B
Volume€7.75B
5
694.18
0.14%
Market Cap€101.26B
Volume€332.42M
6
186.57
0.18%
Market Cap€90.34B
Volume€2.36B
7
0.34
2.43%
Market Cap€50.15B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

1129
0.2
1.45%
Market Cap€28.19M
Volume€3.17M
1130
0.00270264
1.07%
Market Cap€28.16M
Volume€575,233
1131
0.00028645
7.88%
Market Cap€28.16M
Volume€2.59M
1132
0.04
0.23%
Market Cap€28.11M
Volume€1.91M
Market Cap€28.11M
Volume€15,494

Data provided by Coingecko API