OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
0.005522 -8.08%
Market Cap
€5.52M
8.08%
Volume (24)
74,027
0.50%
Circulating Supply
999,995,240 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
€0.00552159

Price Change

€-0.0004855046
8.08%
24h Low / 24h High
€0.00540685 / €0.00602034

Trading Volume

€74,027
0.50%
Volume / Market Cap
0.013406902
Market Dominance
0.0001721066%
Market Rank
#1881

OSOL Supply

Circulating Supply
999,995,236.976 OSOL
Total Supply
999,995,236.976 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
€5,521,559
8.08%

Fully Diluted
Market Cap

€5,521,559
1.58%

OSOL Price Yesterday

Yesterday's Low / High
€0.0054269856 / €0.0054439122
Yesterday's Open / Close
€0.0054269856 / €0.0054439122
Yesterday's Change
1.58%
Yesterday's Volume
€72,694.057

OSOL Price History

7d Low / 7d High
€0.0062015963 / €0.0082548519
30d Low / 30d High
€0.0054269856 / €0.0060007985
90d Low / 90d High
€0.0054269856 / €0.0063718603
52 Week Low / 52 Week High
€0.0054269856 / €0.0072979939
All Time High1월 29일, 2025 (4 months ago)
€0.279883
98.03%
All Time Low6월 2일, 2025 (0 days ago)
€0.00540685
1.99%

Data provided by Coingecko API

OSOL to EUR converter

OSOL
OSOLOSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to EUR)

OSOLEUR by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (EUR)

Date
2025. 6. 2.
€0.00599
€0
€0.006001
€0.005427
2025. 6. 1.
€0.005933
€0.00599
€0.005973
€0.005785
2025. 5. 31.
€0.005816
€0.005933
€0.005993
€0.005728
2025. 5. 30.
€0.006351
€0.005816
€0.006372
€0.005808
2025. 5. 29.
€0.006906
€0.006351
€0.007009
€0.006339
2025. 5. 28.
€0.007223
€0.006906
€0.007298
€0.006853
2025. 5. 27.
€0.006944
€0.007223
€0.007279
€0.006899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,355
0.77%
Market Cap€2.11T
Volume€26.91B
2
2,623.7
3.47%
Market Cap€316.66B
Volume€16.08B
4
2.21
1.41%
Market Cap€129.61B
Volume€1.91B
5
669.79
1.23%
Market Cap€97.71B
Volume€797.82M
6
158.89
0.53%
Market Cap€83.01B
Volume€3.46B
8
0.2
2.00%
Market Cap€29.44B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

1875
0.1
2.25%
Market Cap€5.54M
Volume€1,844
1876
0.01
6.42%
Market Cap€5.54M
Volume€64
1877
0.04
0.43%
Market Cap€5.53M
Volume€3,627
1879
0.07
0.85%
Market Cap€5.52M
Volume€96,409
1880
0.13
2.62%
Market Cap€5.51M
Volume€225,355

Data provided by Coingecko API