OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
0.085217 -7.23%
Market Cap
€85.22M
7.50%
Volume (24)
784,302
39.60%
Circulating Supply
999,998,930 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
€0.085217

Price Change

€-0.006643075
7.23%
24h Low / 24h High
€0.078172 / €0.114194

Trading Volume

€784,302
39.60%
Volume / Market Cap
0.009203521
Market Dominance
0.0026397056%
Market Rank
#524

OSOL Supply

Circulating Supply
999,998,926.372 OSOL
Total Supply
999,998,926.372 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
€85,217,603
7.50%

Fully Diluted
Market Cap

€85,217,603
7.36%

OSOL Price Yesterday

Yesterday's Low / High
€0.085103906 / €0.098873126
Yesterday's Open / Close
€0.098873126 / €0.085103906
Yesterday's Change
7.36%
Yesterday's Volume
€1,031,981.4

OSOL Price History

7d Low / 7d High
€0.07883903 / €0.13827684
30d Low / 30d High
€0.075617352 / €0.098873126
90d Low / 90d High
€0.075617352 / €0.098873126
52 Week Low / 52 Week High
€0.064052606 / €0.13357474
All Time High1월 29일, 2025 (16 days ago)
€0.279883
69.62%
All Time Low1월 20일, 2025 (25 days ago)
€0.0159894
431.84%

Data provided by Coingecko API

OSOL to EUR converter

OSOL
OSOLOSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to EUR)

OSOLEUR by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (EUR)

Date
2025. 2. 13.
€0.080211
€0
€0.098873
€0.078684
2025. 2. 12.
€0.088138
€0.080211
€0.090283
€0.075617
2025. 2. 11.
€0.088317
€0.088138
€0.090004
€0.083131
2025. 2. 10.
€0.093235
€0.088317
€0.098887
€0.083578
2025. 2. 9.
€0.103233
€0.093235
€0.103233
€0.083001
2025. 2. 8.
€0.104802
€0.103233
€0.119809
€0.103372
2025. 2. 7.
€0.065991
€0.104802
€0.133575
€0.064053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,916
1.03%
Market Cap€1.92T
Volume€28.05B
2
2,707.03
2.06%
Market Cap€325.98B
Volume€16.63B
3
2.73
11.81%
Market Cap€157.59B
Volume€7.1B
5
666.4
6.83%
Market Cap€97.24B
Volume€3.83B
6
198.44
4.38%
Market Cap€96.86B
Volume€3.3B
8
0.27
5.95%
Market Cap€40.06B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

533
0.0000975
39.07%
Market Cap€86.27M
Volume€2.32M
522
0.42
1.99%
Market Cap€85.48M
Volume€406,541
523
0.87
0.45%
Market Cap€85.42M
Volume€880,156
529
0.26
3.03%
Market Cap€85.01M
Volume€663,831
526
4.9
2.05%
Market Cap€84.86M
Volume€19.94M

Data provided by Coingecko API