Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
RUB 1.84 -2.55%
Market Cap
RUB 36.62M
3.06%
Volume (24)
RUB 3,246,654
0.24%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
RUB 1.84

Price Change

RUB -0.04817266
2.55%
24h Low / 24h High
RUB 1.74 / RUB 2.01

Trading Volume

RUB 3,246,654
0.24%
Volume / Market Cap
0.088651948
Market Dominance
0.0000091854922%
Market Rank
#5041

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
RUB 36,622,478
3.06%

Fully Diluted
Market Cap

RUB 366,224,780
0.70%

Particle Trade Price Yesterday

Yesterday's Low / High
RUB 1.8094946 / RUB 1.8274462
Yesterday's Open / Close
RUB 1.8274462 / RUB 1.8094946
Yesterday's Change
1.18%
Yesterday's Volume
RUB 3,173,961.5

Particle Trade Price History

7d Low / 7d High
RUB 0.017113615 / RUB 0.024961464
30d Low / 30d High
RUB 1.7635839 / RUB 1.9306503
90d Low / 90d High
RUB 1.7635839 / RUB 2.0691136
52 Week Low / 52 Week High
RUB 1.7635839 / RUB 2.6875645
All Time High7월 2일, 2024 (6 months ago)
RUB 10.65
82.82%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.810368
125.92%

Data provided by Coingecko API

PTC to RUB converter

Particle Trade
Particle TradePTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to RUB)

PTCRUB by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 1.888888
RUB 0
RUB 1.93065
RUB 1.763584
2025. 1. 12.
RUB 1.87042
RUB 1.888888
RUB 2.069114
RUB 1.841741
2025. 1. 11.
RUB 1.935637
RUB 1.87042
RUB 1.939983
RUB 1.839211
2025. 1. 10.
RUB 1.935153
RUB 1.935637
RUB 2.046463
RUB 1.902126
2025. 1. 9.
RUB 2.097402
RUB 1.935153
RUB 2.107942
RUB 1.873918
2025. 1. 8.
RUB 2.389418
RUB 2.097402
RUB 2.389418
RUB 1.967885
2025. 1. 7.
RUB 2.687564
RUB 2.389418
RUB 2.687564
RUB 2.415037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,394
0.13%
Market CapRUB 1.87T
VolumeRUB 74.98B
2
RUB 3,131.08
4.41%
Market CapRUB 377.94B
VolumeRUB 41.57B
3
RUB 2.52
0.51%
Market CapRUB 145.09B
VolumeRUB 9.33B
5
RUB 687.96
0.82%
Market CapRUB 100.45B
VolumeRUB 1.3B
6
RUB 182.3
3.28%
Market CapRUB 88.54B
VolumeRUB 6.25B
7
RUB 0.336793
0.17%
Market CapRUB 49.93B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

5044
RUB 0.214171
0.10%
Market CapRUB 36.66M
VolumeRUB 6,247
5039
RUB 0.179396
0%
Market CapRUB 35.88M
VolumeRUB 661
5040
RUB 0.04343841
3.26%
Market CapRUB 36.64M
VolumeRUB 742,440
5042
RUB 446.96
5.52%
Market CapRUB 36.61M
VolumeRUB 269,405
5043
RUB 39.72
9.19%
Market CapRUB 36.6M
VolumeRUB 635,367

Data provided by Coingecko API