Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
RUB 0.135142 -63.13%
Market Cap
RUB 11.92M
59.39%
Volume (24)
RUB 5,947,900
0.06%
Circulating Supply
80,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
RUB 0.135142

Price Change

RUB -0.23141138
63.13%
24h Low / 24h High
RUB 0.119743 / RUB 0.43907

Trading Volume

RUB 5,947,900
0.06%
Volume / Market Cap
0.49915709
Market Dominance
0.0000039214871%
Market Rank
#6501

Particle Trade Supply

Circulating Supply
80,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
RUB 11,915,888
59.39%

Fully Diluted
Market Cap

RUB 29,789,720
60.10%

Particle Trade Price Yesterday

Yesterday's Low / High
RUB 0.36655318 / RUB 0.38010825
Yesterday's Open / Close
RUB 0.36655318 / RUB 0.38010825
Yesterday's Change
63.80%
Yesterday's Volume
RUB 6,496,355.4

Particle Trade Price History

7d Low / 7d High
RUB 0.0020550738 / RUB 0.0065666216
30d Low / 30d High
RUB 0.36655318 / RUB 0.49240906
90d Low / 90d High
RUB 0.30564285 / RUB 0.49240906
52 Week Low / 52 Week High
RUB 0.30564285 / RUB 0.53083833
All Time High1월 22일, 2025 (6 months ago)
RUB 16.88
99.01%
All Time Low8월 4일, 2025 (0 days ago)
RUB 0.119743
39.19%

Data provided by Coingecko API

PTC to RUB converter

Particle Trade
Particle TradePTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to RUB)

PTCRUB by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 0.373128
RUB 0
RUB 0.492409
RUB 0.366553
2025. 8. 2.
RUB 0.393174
RUB 0.373128
RUB 0.397579
RUB 0.36927
2025. 8. 1.
RUB 0.398063
RUB 0.393174
RUB 0.402531
RUB 0.368287
2025. 7. 31.
RUB 0.455282
RUB 0.398063
RUB 0.470362
RUB 0.305643
2025. 7. 30.
RUB 0.506055
RUB 0.455282
RUB 0.530255
RUB 0.328022
2025. 7. 29.
RUB 0.51182
RUB 0.506055
RUB 0.530838
RUB 0.496883
2025. 7. 28.
RUB 0.508026
RUB 0.51182
RUB 0.512185
RUB 0.497669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,307
0.86%
Market CapRUB 2.29T
VolumeRUB 32.5B
2
RUB 3,729.34
6.43%
Market CapRUB 450.28B
VolumeRUB 28.46B
3
RUB 3.08
4.68%
Market CapRUB 182.85B
VolumeRUB 5.91B
5
RUB 766.75
1.92%
Market CapRUB 106.77B
VolumeRUB 1.05B
6
RUB 169.35
4.53%
Market CapRUB 91.14B
VolumeRUB 5.26B
9
RUB 0.210537
5.71%
Market CapRUB 31.65B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6498
RUB 0.062246
3.77%
Market CapRUB 11.93M
VolumeRUB 459
6499
RUB 0.022097
1.68%
Market CapRUB 11.93M
VolumeRUB 122,494
6500
RUB 0.00000004
6.06%
Market CapRUB 11.92M
VolumeRUB 72,548
6502
RUB 0.270829
7.23%
Market CapRUB 11.91M
VolumeRUB 33,296
6503
RUB 0.129714
0.88%
Market CapRUB 11.91M
VolumeRUB 21.94M

Data provided by Coingecko API