Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
RUB 2.34+ 1.42%
Market Cap
RUB 46.83M
1.38%
Volume (24)
RUB 4,057,224
1.63%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
RUB 2.34

Price Change

RUB 0.03279313
1.42%
24h Low / 24h High
RUB 2.26 / RUB 2.5

Trading Volume

RUB 4,057,224
1.63%
Volume / Market Cap
0.08664113
Market Dominance
0.000014850382%
Market Rank
#4429

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
RUB 46,827,921
1.38%

Fully Diluted
Market Cap

RUB 468,279,220
0.48%

Particle Trade Price Yesterday

Yesterday's Low / High
RUB 2.3489841 / RUB 2.3562423
Yesterday's Open / Close
RUB 2.3489841 / RUB 2.3562423
Yesterday's Change
0.54%
Yesterday's Volume
RUB 4,131,871.8

Particle Trade Price History

7d Low / 7d High
RUB 0.023090122 / RUB 0.033426248
30d Low / 30d High
RUB 2.2584377 / RUB 2.5098587
90d Low / 90d High
RUB 2.2584377 / RUB 3.2583762
52 Week Low / 52 Week High
RUB 2.2378866 / RUB 3.8224531
All Time High1월 22일, 2025 (21 days ago)
RUB 16.88
86.13%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.810368
188.82%

Data provided by Coingecko API

PTC to RUB converter

Particle Trade
Particle TradePTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to RUB)

PTCRUB by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 2.423825
RUB 0
RUB 2.483802
RUB 2.258438
2025. 2. 11.
RUB 2.925443
RUB 2.423825
RUB 2.925443
RUB 2.397091
2025. 2. 10.
RUB 2.503505
RUB 2.925443
RUB 2.733464
RUB 2.292547
2025. 2. 9.
RUB 2.336718
RUB 2.503505
RUB 3.258376
RUB 2.271432
2025. 2. 8.
RUB 2.480228
RUB 2.336718
RUB 2.480228
RUB 2.237887
2025. 2. 7.
RUB 2.583362
RUB 2.480228
RUB 2.912303
RUB 2.319992
2025. 2. 6.
RUB 2.910655
RUB 2.583362
RUB 3.822453
RUB 2.333182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,967
0.12%
Market CapRUB 1.9T
VolumeRUB 44.1B
2
RUB 2,650.57
1.49%
Market CapRUB 319.55B
VolumeRUB 24.04B
4
RUB 2.45
1.70%
Market CapRUB 141.32B
VolumeRUB 3.69B
5
RUB 704.85
6.79%
Market CapRUB 102.82B
VolumeRUB 4.7B
6
RUB 192.21
0.26%
Market CapRUB 94.07B
VolumeRUB 4.1B
8
RUB 0.25679
0.79%
Market CapRUB 38.01B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4427
RUB 0.04694809
0.68%
Market CapRUB 46.95M
VolumeRUB 45,470
4430
RUB 0.325629
18.86%
Market CapRUB 46.92M
VolumeRUB 41,323
4426
RUB 0.471845
6.61%
Market CapRUB 46.93M
VolumeRUB 1.56M
4445
RUB 0.04690371
3.28%
Market CapRUB 46.9M
VolumeRUB 5.71M
4425
RUB 0.111781
0.31%
Market CapRUB 46.88M
VolumeRUB 27,417

Data provided by Coingecko API