PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BTC 0.032422+ 1.04%
Market Cap
BTC 9,319
2.05%
Volume (24)
BTC 951
0.14%
Circulating Supply
287,415 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BTC 0.03242226

Price Change

BTC 0.00033263
1.04%
24h Low / 24h High
BTC 0.03144406 / BTC 0.03260641

Trading Volume

BTC 951.478
0.14%
Volume / Market Cap
0.10210087
Market Dominance
0.026418557%
Market Rank
#118

PAX Gold Supply

Circulating Supply
287,415.495 PAXG
Total Supply
287,415.495 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BTC 9,319
2.05%

Fully Diluted
Market Cap

BTC 9,319
0.20%

PAX Gold Price Yesterday

Yesterday's Low / High
BTC 0.03246717 / BTC 0.032508105
Yesterday's Open / Close
BTC 0.03246717 / BTC 0.032508105
Yesterday's Change
0.20%
Yesterday's Volume
BTC 1,003.6706

PAX Gold Price History

7d Low / 7d High
BTC 3,455.7283 / BTC 3,598.5789
30d Low / 30d High
BTC 0.03144406 / BTC 0.03254347
90d Low / 90d High
BTC 0.03144406 / BTC 0.03254347
52 Week Low / 52 Week High
BTC 0.03144406 / BTC 0.03254347
All Time High3월 13일, 2020 (5 years ago)
BTC 0.37575554
91.37%
All Time Low12월 17일, 2024 (8 months ago)
BTC 0.02454696
32.07%

Data provided by Coingecko API

PAXG to BTC converter

PAX Gold
PAX GoldPAXG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PAX Gold Price Chart (PAXG to BTC)

    PAXGBTC by TradingView

    PAX Gold Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.03243
    PAXG/BTC
    BTC 0.00001
    BTC 5
    Recently
    Kraken
    Kraken
    BTC 0.032441
    PAXG/BTC
    BTC 0.000027
    BTC 3
    Recently
    KuCoin
    KuCoin
    BTC 0.032635
    PAXG/BTC
    BTC 0.000209
    BTC 0
    Recently

    PAX Gold Historical Price Data (BTC)

    Date
    2025. 9. 5.
    BTC 0.032148
    BTC 0
    BTC 0.032543
    BTC 0.031444
    2025. 9. 4.
    BTC 0.031988
    BTC 0.032148
    BTC 0.032536
    BTC 0.0318
    2025. 9. 3.
    BTC 0.0319
    BTC 0.031988
    BTC 0.032083
    BTC 0.031795
    2025. 9. 2.
    BTC 0.03209
    BTC 0.0319
    BTC 0.032294
    BTC 0.03148
    2025. 9. 1.
    BTC 0.03198
    BTC 0.03209
    BTC 0.03251
    BTC 0.031826
    2025. 8. 31.
    BTC 0.031827
    BTC 0.03198
    BTC 0.031978
    BTC 0.031634
    2025. 8. 30.
    BTC 0.031929
    BTC 0.031827
    BTC 0.032132
    BTC 0.031766

    Data provided by Coingecko API

    Explore Our Other Products for PAXG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,879
    0.13%
    Market CapBTC 2.21T
    VolumeBTC 55.78B
    2
    BTC 4,319.15
    0.30%
    Market CapBTC 521.49B
    VolumeBTC 37.96B
    4
    BTC 2.82
    0.51%
    Market CapBTC 167.83B
    VolumeBTC 6.36B
    5
    BTC 854.98
    0.99%
    Market CapBTC 118.98B
    VolumeBTC 943.39M
    6
    BTC 204.19
    0.57%
    Market CapBTC 110.4B
    VolumeBTC 7.35B
    9
    BTC 0.217902
    1.87%
    Market CapBTC 32.85B
    VolumeBTC 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    115
    BTC 0.00000688
    1.11%
    Market CapBTC 9,604
    VolumeBTC 1,058
    116
    BTC 0.00001072
    1.73%
    Market CapBTC 9,595
    VolumeBTC 856
    Market CapBTC 9,460
    VolumeBTC 2,530
    119
    BTC 0.00000471
    3.83%
    Market CapBTC 9,137
    VolumeBTC 208
    120
    BTC 0.00000274
    0.27%
    Market CapBTC 8,823
    VolumeBTC 804

    Data provided by Coingecko API