PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 232,456 -0.02%
Market Cap
INR 46.48B
0.03%
Volume (24)
INR 543,124,280
2.86%
Circulating Supply
199,957 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 232,456

Price Change

INR -47.472323
0.02%
24h Low / 24h High
INR 232,015 / INR 232,971

Trading Volume

INR 543,124,280
2.86%
Volume / Market Cap
0.011684143
Market Dominance
0.01473966%
Market Rank
#179

PAX Gold Supply

Circulating Supply
199,956.696 PAXG
Total Supply
199,956.696 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 46,483,879,000
0.03%

Fully Diluted
Market Cap

INR 46,483,879,000
0.03%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 232,306.29 / INR 232,503.37
Yesterday's Open / Close
INR 232,306.29 / INR 232,503.37
Yesterday's Change
0.02%
Yesterday's Volume
INR 689,195,520

PAX Gold Price History

7d Low / 7d High
INR 2,641.9823 / INR 2,700.8266
30d Low / 30d High
INR 230,964.48 / INR 232,503.37
90d Low / 90d High
INR 227,030.55 / INR 232,503.37
52 Week Low / 52 Week High
INR 226,553.91 / INR 232,503.37
All Time High4월 13일, 2024 (9 months ago)
INR 238,780
2.64%
All Time Low10월 26일, 2019 (5 years ago)
INR 100,361
131.65%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
2025. 1. 11.
INR 231,541.439178
INR 0
INR 232,503.371424
INR 230,964.481054
2025. 1. 10.
INR 229,832.191192
INR 231,541.439178
INR 232,148.313558
INR 229,730.504946
2025. 1. 9.
INR 228,886.881548
INR 229,832.191192
INR 230,908.126326
INR 228,858.230921
2025. 1. 8.
INR 227,302.846786
INR 228,886.881548
INR 229,684.74039
INR 227,030.548857
2025. 1. 7.
INR 227,558.59856
INR 227,302.846786
INR 228,637.449492
INR 226,782.244674
2025. 1. 6.
INR 227,131.569867
INR 227,558.59856
INR 227,921.929312
INR 226,553.905901
2025. 1. 5.
INR 227,095.59734
INR 227,131.569867
INR 227,640.98666
INR 226,795.334123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,643
0.09%
Market CapINR 1.87T
VolumeINR 18.12B
2
INR 3,278.09
0.57%
Market CapINR 394.73B
VolumeINR 9.69B
3
INR 2.54
1.91%
Market CapINR 145.86B
VolumeINR 5.7B
5
INR 696.06
0.42%
Market CapINR 101.51B
VolumeINR 325.76M
6
INR 189.19
0.51%
Market CapINR 91.59B
VolumeINR 1.95B
7
INR 0.338082
1.34%
Market CapINR 49.85B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

176
INR 6.87
0.10%
Market CapINR 47.48B
VolumeINR 616.25M
177
INR 52.59
1.96%
Market CapINR 47.07B
VolumeINR 491.8M
178
INR 103.16
3.31%
Market CapINR 46.58B
VolumeINR 814.16M
182
INR 6.82
13.81%
Market CapINR 46.46B
VolumeINR 33.52B
180
INR 2,212.65
1.75%
Market CapINR 46.44B
VolumeINR 6.91B

Data provided by Coingecko API