PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 296,150 -0.11%
Market Cap
INR 84.05B
0.10%
Volume (24)
INR 4,732,906,500
0.73%
Circulating Supply
283,783 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 296,150

Price Change

INR -328.32006
0.11%
24h Low / 24h High
INR 295,076 / INR 296,865

Trading Volume

INR 4,732,906,500
0.73%
Volume / Market Cap
0.056312247
Market Dominance
0.025207054%
Market Rank
#112

PAX Gold Supply

Circulating Supply
283,783.379 PAXG
Total Supply
283,783.379 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 84,047,552,000
0.10%

Fully Diluted
Market Cap

INR 84,047,552,000
0.11%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 295,630.51 / INR 296,083.21
Yesterday's Open / Close
INR 296,083.21 / INR 295,630.51
Yesterday's Change
0.10%
Yesterday's Volume
INR 4,683,941,700

PAX Gold Price History

7d Low / 7d High
INR 3,291.3362 / INR 3,387.4258
30d Low / 30d High
INR 295,075.52 / INR 296,864.57
90d Low / 90d High
INR 292,462.91 / INR 297,400.75
52 Week Low / 52 Week High
INR 287,782.74 / INR 297,400.75
All Time High6월 15일, 2025 (1 months ago)
INR 301,059
1.62%
All Time Low10월 26일, 2019 (5 years ago)
INR 100,361
195.11%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
2025. 8. 6.
INR 296,864.572381
INR 0
INR 296,864.572381
INR 295,075.522338
2025. 8. 5.
INR 296,924.643316
INR 296,864.572381
INR 297,400.754095
INR 294,648.142403
2025. 8. 4.
INR 293,478.394818
INR 296,924.643316
INR 297,064.04131
INR 292,462.91283
2025. 8. 3.
INR 292,994.187225
INR 293,478.394818
INR 293,855.603518
INR 292,897.886092
2025. 8. 2.
INR 293,144.584618
INR 292,994.187225
INR 293,741.573839
INR 292,682.786954
2025. 8. 1.
INR 288,315.740008
INR 293,144.584618
INR 293,261.357103
INR 287,782.737493
2025. 7. 31.
INR 289,327.58768
INR 288,315.740008
INR 290,565.565704
INR 288,410.937531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,477
0.88%
Market CapINR 2.28T
VolumeINR 28.35B
2
INR 3,654.26
2.09%
Market CapINR 441.27B
VolumeINR 22.25B
3
INR 2.97
1.88%
Market CapINR 176.49B
VolumeINR 3.99B
5
INR 766.95
2.45%
Market CapINR 106.83B
VolumeINR 960.77M
6
INR 167.01
3.21%
Market CapINR 89.97B
VolumeINR 3.87B
10
INR 0.203718
3.59%
Market CapINR 30.64B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

109
INR 33.12
4.03%
Market CapINR 86.95B
VolumeINR 734.94M
110
INR 87.61
0.15%
Market CapINR 84.95B
VolumeINR 1.76B
111
INR 44.73
4.21%
Market CapINR 84.62B
VolumeINR 2.46B
113
INR 8.05
4.52%
Market CapINR 83.91B
VolumeINR 2.87B
114
INR 97.83
0.08%
Market CapINR 83.66B
VolumeINR 1.74B

Data provided by Coingecko API