PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 195,282+1.28%
Market Cap
INR 35.64B
1.14%
Volume (24)
INR 603,255,230
5.19%
Circulating Supply
182,647 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 195,282

Price Change

INR 2,472.53
1.28%
24h Low / 24h High
INR 192,458 / INR 195,310

Trading Volume

INR 603,255,230
5.19%
Volume / Market Cap
0.016926332
Market Dominance
0.015385917%
Market Rank
#209

PAX Gold Supply

Circulating Supply
182,646.533 PAXG
Total Supply
182,646.533 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 35,640,044,000
1.14%

Fully Diluted
Market Cap

INR 35,640,044,000
0.80%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 193,329.5 / INR 193,846.69
Yesterday's Open / Close
INR 193,846.69 / INR 193,329.5
Yesterday's Change
0.88%
Yesterday's Volume
INR 877,531,850

PAX Gold Price History

7d Low / 7d High
INR 2,256.368 / INR 2,347.1781
30d Low / 30d High
INR 192,783.55 / INR 194,511.82
90d Low / 90d High
INR 190,569.42 / INR 195,339.1
52 Week Low / 52 Week High
INR 188,305.33 / INR 195,339.1
All Time High4월 9일, 2024 (2 days ago)
INR 195,341
0.18%
All Time Low10월 26일, 2019 (4 years ago)
INR 100,361
94.29%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
2024. 4. 10.
INR 194,392.911011
INR 0
INR 194,511.822327
INR 192,783.553654
2024. 4. 9.
INR 193,124.406852
INR 194,392.911011
INR 195,339.098453
INR 192,825.596452
2024. 4. 8.
INR 190,768.412367
INR 193,124.406852
INR 193,879.867652
INR 190,610.397797
2024. 4. 7.
INR 191,699.032745
INR 190,768.412367
INR 192,845.491547
INR 190,569.415293
2024. 4. 6.
INR 192,930.09479
INR 191,699.032745
INR 193,004.518109
INR 191,783.952292
2024. 4. 5.
INR 189,591.400789
INR 192,930.09479
INR 193,191.436684
INR 188,305.333511
2024. 4. 4.
INR 191,708.636349
INR 189,591.400789
INR 191,916.417149
INR 188,795.806992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,406
1.33%
Market CapINR 1.39T
VolumeINR 34.96B
2
INR 3,518.76
0.29%
Market CapINR 421.92B
VolumeINR 15.98B
4
INR 603.86
0.68%
Market CapINR 92.91B
VolumeINR 1.95B
6
INR 0.611621
0.52%
Market CapINR 33.62B
VolumeINR 1.26B
11
INR 0.583261
0.03%
Market CapINR 20.52B
VolumeINR 347.57M
621
INR 1.006
0.44%
Market CapINR 70.96M
VolumeINR 697,477

Data provided by Coingecko API

More Cryptocurrencies

206
INR 3,086.93
0.99%
Market CapINR 36.26B
VolumeINR 3.19B
207
INR 2.87
8.28%
Market CapINR 35.87B
VolumeINR 7.26B
208
Market CapINR 35.8B
VolumeINR 978.07M
210
INR 28.48
1.10%
Market CapINR 35.4B
VolumeINR 1.84B
211
INR 74.66
1.73%
Market CapINR 34.5B
VolumeINR 1.29B

Data provided by Coingecko API