PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 256,831+ 0.52%
Market Cap
INR 53.3B
0.47%
Volume (24)
INR 2,303,542,200
2.97%
Circulating Supply
207,530 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 256,831

Price Change

INR 1,325.29
0.52%
24h Low / 24h High
INR 255,167 / INR 257,347

Trading Volume

INR 2,303,542,200
2.97%
Volume / Market Cap
0.043216517
Market Dominance
0.018247707%
Market Rank
#134

PAX Gold Supply

Circulating Supply
207,530.27 PAXG
Total Supply
207,530.27 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 53,302,355,000
0.47%

Fully Diluted
Market Cap

INR 53,302,355,000
0.38%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 255,861.69 / INR 255,868.91
Yesterday's Open / Close
INR 255,868.91 / INR 255,861.69
Yesterday's Change
0.38%
Yesterday's Volume
INR 1,419,610,100

PAX Gold Price History

7d Low / 7d High
INR 2,898.2718 / INR 2,969.9878
30d Low / 30d High
INR 254,755.37 / INR 255,868.91
90d Low / 90d High
INR 254,518.31 / INR 257,443.05
52 Week Low / 52 Week High
INR 250,998.37 / INR 257,443.05
All Time High2월 11일, 2025 (12 days ago)
INR 257,882
0.40%
All Time Low10월 26일, 2019 (5 years ago)
INR 100,361
155.93%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
2025. 2. 22.
INR 255,303.008535
INR 0
INR 255,868.90624
INR 254,774.82337
2025. 2. 21.
INR 255,428.86982
INR 255,303.008535
INR 255,997.378188
INR 254,518.307295
2025. 2. 20.
INR 255,949.064801
INR 255,428.86982
INR 256,837.646486
INR 255,028.835007
2025. 2. 19.
INR 256,326.870241
INR 255,949.064801
INR 257,443.045653
INR 254,928.624711
2025. 2. 18.
INR 253,166.015577
INR 256,326.870241
INR 257,079.689221
INR 253,133.532705
2025. 2. 17.
INR 251,586.360029
INR 253,166.015577
INR 254,512.667753
INR 251,586.360029
2025. 2. 16.
INR 251,875.616947
INR 251,586.360029
INR 251,990.082948
INR 250,998.365126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,768
0.90%
Market CapINR 1.9T
VolumeINR 13.66B
2
INR 2,809.64
1.53%
Market CapINR 338.94B
VolumeINR 19.67B
3
INR 2.55
1.29%
Market CapINR 147.99B
VolumeINR 2.01B
5
INR 653.74
3.35%
Market CapINR 95.44B
VolumeINR 663.43M
6
INR 167.85
2.85%
Market CapINR 82.08B
VolumeINR 1.84B
8
INR 0.241749
2.08%
Market CapINR 35.83B
VolumeINR 671.73M

Data provided by Coingecko API

More Cryptocurrencies

130
INR 1.68
3.41%
Market CapINR 54.94B
VolumeINR 13.74B
131
INR 86.59
0.03%
Market CapINR 54.1B
VolumeINR 9.69M
132
Market CapINR 53.64B
VolumeINR 281.92M
Market CapINR 53.28B
VolumeINR 56.3B
136
INR 803.65
4.86%
Market CapINR 52.64B
VolumeINR 2.66B

Data provided by Coingecko API