PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
GBP 1,833.1+0.41%
Market Cap
GBP 334.93M
0.09%
Volume (24)
GBP 7,426,011
4.65%
Circulating Supply
183,034 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
GBP 1,833.1

Price Change

GBP 7.41
0.41%
24h Low / 24h High
GBP 1,825.69 / GBP 1,852.13

Trading Volume

GBP 7,426,011
4.65%
Volume / Market Cap
0.022172078
Market Dominance
0.016236763%
Market Rank
#208

PAX Gold Supply

Circulating Supply
183,033.894 PAXG
Total Supply
183,033.894 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
GBP 334,926,260
0.09%

Fully Diluted
Market Cap

GBP 334,926,260
0.33%

PAX Gold Price Yesterday

Yesterday's Low / High
GBP 1,832.6216 / GBP 1,839.2917
Yesterday's Open / Close
GBP 1,839.2917 / GBP 1,832.6216
Yesterday's Change
0.16%
Yesterday's Volume
GBP 7,603,079.1

PAX Gold Price History

7d Low / 7d High
GBP 2,225.7198 / GBP 2,347.1781
30d Low / 30d High
GBP 1,812.0432 / GBP 1,841.1208
90d Low / 90d High
GBP 1,790.1155 / GBP 1,841.1208
52 Week Low / 52 Week High
GBP 1,770.135 / GBP 1,841.1208
All Time High4월 9일, 2024 (0 days ago)
GBP 1,852.13
1.03%
All Time Low11월 18일, 2019 (4 years ago)
GBP 1,082.69
69.31%

Data provided by Coingecko API

PAXG to GBP converter

PAX Gold
PAX GoldPAXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to GBP)

PAXGGBP by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 1,814.127416
GBP 0
GBP 1,841.120803
GBP 1,812.043224
2024. 4. 7.
GBP 1,821.007082
GBP 1,814.127416
GBP 1,831.897641
GBP 1,812.498784
2024. 4. 6.
GBP 1,832.701313
GBP 1,821.007082
GBP 1,833.408282
GBP 1,821.813758
2024. 4. 5.
GBP 1,796.406707
GBP 1,832.701313
GBP 1,835.183878
GBP 1,787.282652
2024. 4. 4.
GBP 1,816.502794
GBP 1,796.406707
GBP 1,817.393923
GBP 1,789.515601
2024. 4. 3.
GBP 1,803.808346
GBP 1,816.502794
GBP 1,821.961057
GBP 1,791.72273
2024. 4. 2.
GBP 1,779.958341
GBP 1,803.808346
GBP 1,799.37696
GBP 1,770.135009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,485
4.25%
Market CapGBP 1.35T
VolumeGBP 35.74B
2
GBP 3,478.83
4.63%
Market CapGBP 417.63B
VolumeGBP 19.79B
4
GBP 576.34
1.92%
Market CapGBP 88.64B
VolumeGBP 1.84B
6
GBP 0.616762
0.74%
Market CapGBP 33.77B
VolumeGBP 2.36B
11
GBP 0.599809
1.68%
Market CapGBP 21.14B
VolumeGBP 492.65M
622
GBP 0.998031
0.26%
Market CapGBP 70.37M
VolumeGBP 687,340

Data provided by Coingecko API

More Cryptocurrencies

207
GBP 0.270816
5.20%
Market CapGBP 337.43M
VolumeGBP 22.52M
206
GBP 0.02708167
18.94%
Market CapGBP 337.16M
VolumeGBP 60.98M
209
GBP 5.16
4.52%
Market CapGBP 335.3M
VolumeGBP 22.13M
210
GBP 1.068
1.08%
Market CapGBP 333.67M
VolumeGBP 155.62M
211
GBP 1.43
2.41%
Market CapGBP 333.49M
VolumeGBP 31.49M

Data provided by Coingecko API