PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
GBP 2,209.18 -0.20%
Market Cap
GBP 449.1M
0.84%
Volume (24)
GBP 22,595,527
10.10%
Circulating Supply
203,183 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
GBP 2,209.18

Price Change

GBP -4.5054067
0.20%
24h Low / 24h High
GBP 2,207.69 / GBP 2,255.89

Trading Volume

GBP 22,595,527
10.10%
Volume / Market Cap
0.05031317
Market Dominance
0.015599833%
Market Rank
#175

PAX Gold Supply

Circulating Supply
203,182.971 PAXG
Total Supply
203,182.971 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
GBP 449,097,660
0.84%

Fully Diluted
Market Cap

GBP 449,097,660
0.73%

PAX Gold Price Yesterday

Yesterday's Low / High
GBP 2,225.4461 / GBP 2,227.8571
Yesterday's Open / Close
GBP 2,225.4461 / GBP 2,227.8571
Yesterday's Change
0.78%
Yesterday's Volume
GBP 17,776,495

PAX Gold Price History

7d Low / 7d High
GBP 2,659.3139 / GBP 2,770.7682
30d Low / 30d High
GBP 2,218.5591 / GBP 2,239.2267
90d Low / 90d High
GBP 2,180.0275 / GBP 2,248.6529
52 Week Low / 52 Week High
GBP 2,180.0275 / GBP 2,248.6529
All Time High4월 13일, 2024 (9 months ago)
GBP 2,292.56
3.41%
All Time Low11월 18일, 2019 (5 years ago)
GBP 1,082.69
104.52%

Data provided by Coingecko API

PAXG to GBP converter

PAX Gold
PAX GoldPAXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to GBP)

PAXGGBP by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 2,234.41546
GBP 0
GBP 2,239.2267
GBP 2,218.559089
2025. 1. 22.
GBP 2,218.984262
GBP 2,234.41546
GBP 2,248.652938
GBP 2,218.870139
2025. 1. 21.
GBP 2,192.834659
GBP 2,218.984262
GBP 2,229.181921
GBP 2,189.496203
2025. 1. 20.
GBP 2,200.551795
GBP 2,192.834659
GBP 2,246.178362
GBP 2,180.027503
2025. 1. 19.
GBP 2,213.76446
GBP 2,200.551795
GBP 2,217.85641
GBP 2,183.99615
2025. 1. 18.
GBP 2,218.968608
GBP 2,213.76446
GBP 2,222.473502
GBP 2,203.507019
2025. 1. 17.
GBP 2,218.528505
GBP 2,218.968608
GBP 2,230.706449
GBP 2,215.39535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,833
1.72%
Market CapGBP 2.1T
VolumeGBP 61.83B
2
GBP 3,371.69
5.34%
Market CapGBP 406.75B
VolumeGBP 32.57B
3
GBP 3.14
2.20%
Market CapGBP 180.74B
VolumeGBP 6.85B
5
GBP 261.25
5.51%
Market CapGBP 127.12B
VolumeGBP 10.07B
6
GBP 683.01
0.33%
Market CapGBP 99.65B
VolumeGBP 1.08B
7
GBP 0.357848
3.57%
Market CapGBP 52.89B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

172
GBP 0.547896
6.47%
Market CapGBP 469.02M
VolumeGBP 185.03M
173
GBP 0.124596
1.96%
Market CapGBP 459.08M
VolumeGBP 48.56M
174
GBP 0.80002
1.11%
Market CapGBP 453.67M
VolumeGBP 18.37M
Market CapGBP 441M
VolumeGBP 21.96M
177
GBP 0.00564668
6.74%
Market CapGBP 440.22M
VolumeGBP 3.18M

Data provided by Coingecko API