Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
GBP 0.065151+ 0.49%
Market Cap
GBP 66.85M
1.28%
Volume (24)
GBP 875,113
0.83%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
GBP 0.065151

Price Change

GBP 0.00031711
0.49%
24h Low / 24h High
GBP 0.064228 / GBP 0.067353

Trading Volume

GBP 875,113
0.83%
Volume / Market Cap
0.013090879
Market Dominance
0.0032703%
Market Rank
#545

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
GBP 66,849,061
1.28%

Fully Diluted
Market Cap

GBP 124,209,020
0.41%

Paycoin Price Yesterday

Yesterday's Low / High
GBP 0.065029678 / GBP 0.065181317
Yesterday's Open / Close
GBP 0.065181317 / GBP 0.065029678
Yesterday's Change
0.07%
Yesterday's Volume
GBP 905,521.14

Paycoin Price History

7d Low / 7d High
GBP 0.080050383 / GBP 0.086945673
30d Low / 30d High
GBP 0.064251169 / GBP 0.0664027
90d Low / 90d High
GBP 0.063632123 / GBP 0.06659276
52 Week Low / 52 Week High
GBP 0.061736601 / GBP 0.067308471
All Time HighFeb 17, 2021 (3 years ago)
GBP 3.04
97.86%
All Time LowSep 23, 2023 (1 years ago)
GBP 0.01484256
338.91%

Data provided by Coingecko API

PCI to GBP converter

Paycoin
PaycoinPCI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to GBP)

PCIGBP by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (GBP)

Date
11/14/2024
GBP 0.065334
GBP 0
GBP 0.066403
GBP 0.064251
11/13/2024
GBP 0.065572
GBP 0.065334
GBP 0.065728
GBP 0.063632
11/12/2024
GBP 0.065066
GBP 0.065572
GBP 0.066593
GBP 0.064141
11/11/2024
GBP 0.066456
GBP 0.065066
GBP 0.066456
GBP 0.065174
11/10/2024
GBP 0.062803
GBP 0.066456
GBP 0.067308
GBP 0.062803
11/9/2024
GBP 0.062576
GBP 0.062803
GBP 0.063235
GBP 0.062283
11/8/2024
GBP 0.061786
GBP 0.062576
GBP 0.06267
GBP 0.061737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,335
1.75%
Market CapGBP 1.75T
VolumeGBP 96.53B
2
GBP 3,087.81
3.69%
Market CapGBP 371.84B
VolumeGBP 36.41B
4
GBP 210
3.90%
Market CapGBP 99.25B
VolumeGBP 9.82B
5
GBP 624.51
0.01%
Market CapGBP 91.11B
VolumeGBP 3.12B
6
GBP 0.372363
3.90%
Market CapGBP 54.63B
VolumeGBP 18.27B
7
GBP 0.821777
17.98%
Market CapGBP 46.77B
VolumeGBP 11.87B

Data provided by Coingecko API

More Cryptocurrencies

543
GBP 0.00704845
0.09%
Market CapGBP 67.29M
VolumeGBP 1.92M
544
GBP 0.205591
6.51%
Market CapGBP 67.29M
VolumeGBP 502,079
541
GBP 0.067218
56.39%
Market CapGBP 67.22M
VolumeGBP 2.88M
546
GBP 714.83
7.46%
Market CapGBP 66.72M
VolumeGBP 246,163
548
GBP 0.21942
6.78%
Market CapGBP 66.5M
VolumeGBP 1.58M

Data provided by Coingecko API