Lympo (LYM) Live Price

Lympo logo
LYMLympo
INR 0.02324 0.00%
Market Cap
INR 19.6M
0%
Volume (24)
INR 2,212
0.26%
Circulating Supply
843,500,000 LYM
Issue Date
-

Data provided by Coingecko API

LYM price Statistics

Lympo Price Today

Lympo Price
INR 0.02324016

Trading Volume

INR 2,212.38
0.26%
Volume / Market Cap
0.00011285884
Market Dominance
0.0000056697816%
Market Rank
#6368

Lympo Supply

Circulating Supply
843,500,000 LYM
Total Supply
1,000,000,000 LYM
Max Supply
0 LYM

Lympo Market Cap

Market Cap
INR 19,603,072

Fully Diluted
Market Cap

INR 23,240,157
0.13%

Lympo Price Yesterday

Yesterday's Low / High
INR 0.02317959 / INR 0.023240157
Yesterday's Open / Close
INR 0.023240157 / INR 0.02317959
Yesterday's Change
0.13%
Yesterday's Volume
INR 2,212.3754

Lympo Price History

7d Low / 7d High
INR 0.00026229241 / INR 0.00027307591
30d Low / 30d High
INR 0.02313065 / INR 0.024068692
90d Low / 90d High
INR 0.02313065 / INR 0.024068692
52 Week Low / 52 Week High
INR 0.02313065 / INR 0.024068692
All Time High6월 1일, 2018 (7 years ago)
INR 9.58
99.76%
All Time Low6월 6일, 2025 (3 months ago)
INR 0.0091923
152.82%

Data provided by Coingecko API

LYM to INR converter

Lympo
LympoLYM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYM Safely with 3Commas

Use a proven backtested strategy for LYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lympo Price Chart (LYM to INR)

    LYMINR by TradingView

    Lympo Exchanges

    Instant crypto to crypto exchange coming soon!

    Lympo Historical Price Data (INR)

    Date
    2025. 9. 8.
    INR 0.023205
    INR 0
    INR 0.023292
    INR 0.02318
    2025. 9. 7.
    INR 0.023248
    INR 0.023205
    INR 0.023297
    INR 0.023131
    2025. 9. 4.
    INR 0.023791
    INR 0
    INR 0.024069
    INR 0.023754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 25 seconds

    Explore Our Other Products for LYM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,469
    0.03%
    Market CapINR 2.22T
    VolumeINR 44.9B
    2
    INR 4,315.39
    0.45%
    Market CapINR 520.62B
    VolumeINR 28.1B
    3
    INR 2.96
    0.63%
    Market CapINR 176.34B
    VolumeINR 5.79B
    5
    INR 880.66
    0.70%
    Market CapINR 122.61B
    VolumeINR 1.05B
    6
    INR 218.44
    2.63%
    Market CapINR 118.42B
    VolumeINR 9.26B
    9
    INR 0.240542
    2.21%
    Market CapINR 36.28B
    VolumeINR 3.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    6303
    INR 0.02887229
    4.05%
    Market CapINR 20.39M
    VolumeINR 2.9M
    6304
    INR 0.03270003
    0%
    Market CapINR 20.34M
    VolumeINR 1,320
    6302
    INR 2.21
    0.40%
    Market CapINR 20.37M
    VolumeINR 7,359
    6301
    INR 0.178304
    0.17%
    Market CapINR 20.37M
    VolumeINR 2.02M
    6299
    INR 0.02017289
    8.95%
    Market CapINR 20.31M
    VolumeINR 2.17M
    6306
    INR 0.0011701
    6.91%
    Market CapINR 20.29M
    VolumeINR 25,083
    6305
    INR 0.02018903
    4.41%
    Market CapINR 20.29M
    VolumeINR 157,823
    6311
    INR 5.6
    0.61%
    Market CapINR 20.27M
    VolumeINR 6,023
    6307
    INR 0.02085408
    0.85%
    Market CapINR 20.27M
    VolumeINR 35,624
    6308
    INR 0.02027534
    0.11%
    Market CapINR 20.27M
    VolumeINR 132,189
    6655
    INR 0.072183
    30.44%
    Market CapINR 20.26M
    VolumeINR 84,307
    6310
    INR 0.144317
    0.22%
    Market CapINR 20.26M
    VolumeINR 1,218
    6309
    INR 0.02712384
    1.07%
    Market CapINR 20.26M
    VolumeINR 59
    6312
    INR 0.02034498
    4.23%
    Market CapINR 20.23M
    VolumeINR 179,138
    6332
    INR 0.00002008
    0.37%
    Market CapINR 20.23M
    VolumeINR 4.77M
    6314
    INR 0.02413455
    0%
    Market CapINR 20.18M
    VolumeINR 4,419
    6315
    INR 0.02060917
    6.03%
    Market CapINR 20.2M
    VolumeINR 267,026
    6316
    INR 0.469444
    4.94%
    Market CapINR 20.19M
    VolumeINR 549,444
    6317
    INR 0.00237855
    8.91%
    Market CapINR 20.19M
    VolumeINR 78,487
    6318
    INR 0.02019726
    1.51%
    Market CapINR 20.2M
    VolumeINR 173
    6319
    INR 0.02012357
    4.95%
    Market CapINR 20.16M
    VolumeINR 430,724
    6320
    INR 0.0156865
    3.10%
    Market CapINR 20.16M
    VolumeINR 4.85M
    6322
    INR 105.31
    0.29%
    Market CapINR 20.17M
    VolumeINR 1,616
    6323
    INR 0.00004796
    0.55%
    Market CapINR 20.14M
    VolumeINR 20,308
    6321
    INR 0.00503301
    0.01%
    Market CapINR 20.13M
    VolumeINR 3,445
    6325
    INR 0.105639
    0%
    Market CapINR 20.14M
    VolumeINR 176
    6326
    INR 266.68
    5.26%
    Market CapINR 20.15M
    VolumeINR 194,681
    6324
    INR 0.02335832
    8.47%
    Market CapINR 20.1M
    VolumeINR 347,746
    6329
    INR 0.02008824
    0.88%
    Market CapINR 20.09M
    VolumeINR 26,096
    6330
    INR 0.02008882
    0%
    Market CapINR 20.09M
    VolumeINR 2,154
    6328
    INR 0.02005362
    7.00%
    Market CapINR 20.08M
    VolumeINR 377,132
    6327
    INR 0.217934
    9.52%
    Market CapINR 20.07M
    VolumeINR 2.05M
    6335
    INR 0.069637
    0.34%
    Market CapINR 20.03M
    VolumeINR 16,235
    6336
    INR 0.270319
    0%
    Market CapINR 19.43M
    VolumeINR 3,489
    6337
    INR 0.250084
    0.86%
    Market CapINR 20.02M
    VolumeINR 604
    6333
    INR 0.0000002
    0.35%
    Market CapINR 20.02M
    VolumeINR 67,420
    6331
    INR 0.02018154
    10.04%
    Market CapINR 20.02M
    VolumeINR 276,865
    6334
    INR 0.02000325
    1.20%
    Market CapINR 20.01M
    VolumeINR 27,030
    6340
    INR 19.93
    11.96%
    Market CapINR 19.93M
    VolumeINR 187,682
    6341
    INR 0.04121283
    0%
    Market CapINR 19.88M
    VolumeINR 4.4M
    6342
    INR 0.00019909
    23.09%
    Market CapINR 19.91M
    VolumeINR 460,987
    6343
    INR 0.01989633
    0.69%
    Market CapINR 19.9M
    VolumeINR 10,714
    6339
    INR 0.02208356
    14.06%
    Market CapINR 19.91M
    VolumeINR 382,692
    6344
    INR 36.07
    0.51%
    Market CapINR 19.91M
    VolumeINR 2,126
    6345
    INR 0.84019
    0.82%
    Market CapINR 19.91M
    VolumeINR 207
    6346
    INR 0.01988476
    1.14%
    Market CapINR 19.88M
    VolumeINR 6,306
    6347
    INR 199.97
    5.42%
    Market CapINR 19.86M
    VolumeINR 50,072
    6350
    INR 0.0196524
    0.39%
    Market CapINR 19.84M
    VolumeINR 767,008
    6349
    INR 0.336094
    4.25%
    Market CapINR 19.84M
    VolumeINR 58,859
    6348
    INR 0.00001985
    0.17%
    Market CapINR 19.84M
    VolumeINR 2,714
    6351
    INR 0.0198194
    10.32%
    Market CapINR 19.82M
    VolumeINR 6.16M
    6352
    INR 0.0281094
    0%
    Market CapINR 19.71M
    VolumeINR 175,423
    6353
    INR 0.286862
    2.14%
    Market CapINR 19.79M
    VolumeINR 4.62M
    6354
    INR 0.01975738
    2.24%
    Market CapINR 19.79M
    VolumeINR 4,602
    6355
    INR 0.01975731
    1.58%
    Market CapINR 19.79M
    VolumeINR 11,900
    6356
    Market CapINR 19.79M
    VolumeINR 13,747
    6357
    INR 0.02198967
    2.46%
    Market CapINR 19.79M
    VolumeINR 726
    6360
    INR 0.01976938
    0.75%
    Market CapINR 19.78M
    VolumeINR 21,952
    6359
    INR 0.01973894
    3.10%
    Market CapINR 19.77M
    VolumeINR 876,346
    6361
    INR 0.0209065
    9.52%
    Market CapINR 19.76M
    VolumeINR 291,056
    6366
    INR 0.01976751
    1.43%
    Market CapINR 19.75M
    VolumeINR 1.07M
    6362
    INR 0.01970733
    2.11%
    Market CapINR 19.74M
    VolumeINR 262,815
    6338
    INR 0.065705
    3.51%
    Market CapINR 19.71M
    VolumeINR 194,114
    6364
    INR 8,283.58
    1.03%
    Market CapINR 19.7M
    VolumeINR 54.03M
    6363
    INR 0.01979372
    0.79%
    Market CapINR 19.69M
    VolumeINR 65,355
    6358
    INR 0.01948031
    41.91%
    Market CapINR 19.69M
    VolumeINR 26.65M
    6367
    Market CapINR 19.68M
    VolumeINR 26,874
    6365
    INR 0.01964808
    23.11%
    Market CapINR 19.65M
    VolumeINR 975,069
    6369
    INR 0.02324016
    0%
    Market CapINR 19.6M
    VolumeINR 2,212
    6375
    INR 0.01056697
    5.91%
    Market CapINR 19.64M
    VolumeINR 910,441
    6370
    INR 0.01963653
    5.19%
    Market CapINR 19.64M
    VolumeINR 46,687
    6373
    INR 0.172866
    1.01%
    Market CapINR 19.59M
    VolumeINR 1.9M
    6380
    INR 0.02062089
    7.65%
    Market CapINR 19.58M
    VolumeINR 4.65M
    6376
    INR 0.00000005
    5.55%
    Market CapINR 19.58M
    VolumeINR 522,794
    6374
    INR 0.517391
    0.53%
    Market CapINR 19.57M
    VolumeINR 528
    6377
    INR 0.00020061
    2.94%
    Market CapINR 19.55M
    VolumeINR 3,471
    6378
    INR 0.060858
    0%
    Market CapINR 19.55M
    VolumeINR 1,770
    6379
    INR 0.01949453
    0.43%
    Market CapINR 19.53M
    VolumeINR 60,972
    6371
    INR 0.01951752
    0.17%
    Market CapINR 19.52M
    VolumeINR 4.89M
    6372
    INR 0.02021726
    1.68%
    Market CapINR 19.5M
    VolumeINR 19,484
    6381
    INR 4.31
    2.03%
    Market CapINR 19.47M
    VolumeINR 160,643
    6382
    INR 0.0002241
    3.74%
    Market CapINR 19.46M
    VolumeINR 2.12M
    6383
    INR 18,505.87
    0.09%
    Market CapINR 19.46M
    VolumeINR 56.02M
    6385
    INR 0.272188
    0.66%
    Market CapINR 19.45M
    VolumeINR 133,340
    6384
    INR 0.00218015
    1.01%
    Market CapINR 19.43M
    VolumeINR 57,197
    6386
    INR 0.02041928
    1.70%
    Market CapINR 19.37M
    VolumeINR 6,566
    6387
    INR 0.0203046
    2.76%
    Market CapINR 19.37M
    VolumeINR 8,892
    6389
    INR 0.00006206
    1072.55%
    Market CapINR 19.31M
    VolumeINR 11.81M
    6391
    INR 0.0489242
    0.99%
    Market CapINR 19.31M
    VolumeINR 37,485
    6390
    INR 0.0193013
    1.44%
    Market CapINR 19.3M
    VolumeINR 53,909
    Market CapINR 19.31M
    VolumeINR 91,126
    6394
    INR 0.02073253
    0%
    Market CapINR 19.24M
    VolumeINR 633
    6393
    INR 0.0216592
    35.98%
    Market CapINR 19.26M
    VolumeINR 2.06M
    6395
    INR 0.01925539
    14.97%
    Market CapINR 19.26M
    VolumeINR 326,172
    6396
    INR 0.221365
    3.49%
    Market CapINR 19.25M
    VolumeINR 93,322
    6397
    INR 0.02332316
    2.54%
    Market CapINR 19.23M
    VolumeINR 696,661
    6398
    INR 0.02825649
    1.59%
    Market CapINR 19.25M
    VolumeINR 200,025
    6399
    INR 0.072206
    0%
    Market CapINR 18.59M
    VolumeINR 0
    6401
    INR 0.01905417
    3.16%
    Market CapINR 19.18M
    VolumeINR 987,193
    6303
    INR 0.02887229
    4.05%
    Market CapINR 20.39M
    VolumeINR 2.9M
    6304
    INR 0.03270003
    0%
    Market CapINR 20.34M
    VolumeINR 1,320

    Data provided by Coingecko API