Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
INR 0.041433+ 11.13%
Market Cap
INR 40.87M
9.69%
Volume (24)
INR 4,334,938
0.76%
Circulating Supply
998,687,220 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
INR 0.04143257

Price Change

INR 0.00415009
11.13%
24h Low / 24h High
INR 0.03266415 / INR 0.04130043

Trading Volume

INR 4,334,938
0.76%
Volume / Market Cap
0.10607011
Market Dominance
0.000011286769%
Market Rank
#5300

Phi Protocol Supply

Circulating Supply
998,687,222.46 PHI
Total Supply
998,687,222.46 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
INR 40,868,612
9.69%

Fully Diluted
Market Cap

INR 40,868,612
21.81%

Phi Protocol Price Yesterday

Yesterday's Low / High
INR 0.033432571 / INR 0.033758681
Yesterday's Open / Close
INR 0.033758681 / INR 0.033432571
Yesterday's Change
23.33%
Yesterday's Volume
INR 5,871,590.9

Phi Protocol Price History

7d Low / 7d High
INR 0.00037080147 / INR 0.00079802694
30d Low / 30d High
INR 0.032678475 / INR 0.047744171
90d Low / 90d High
INR 0.032678475 / INR 0.058392397
52 Week Low / 52 Week High
INR 0.032678475 / INR 0.070381511
All Time HighAug 12, 2025 (1 months ago)
INR 0.346659
88.20%
All Time LowJul 11, 2025 (2 months ago)
INR 0.00889008
360.31%

Data provided by Coingecko API

PHI to INR converter

Phi Protocol
Phi ProtocolPHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to INR)

PHIINR by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (INR)

Date
9/15/2025
INR 0.043518
INR 0
INR 0.044334
INR 0.032678
9/14/2025
INR 0.050653
INR 0.043518
INR 0.051466
INR 0.044717
9/13/2025
INR 0.053921
INR 0.050653
INR 0.058392
INR 0.052102
9/12/2025
INR 0.052757
INR 0.053921
INR 0.054233
INR 0.049374
9/11/2025
INR 0.057999
INR 0.052757
INR 0.058776
INR 0.050733
9/10/2025
INR 0.06043
INR 0.057999
INR 0.065488
INR 0.056062
9/9/2025
INR 0.060353
INR 0.06043
INR 0.070382
INR 0.059715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 25 minutes and 29 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,022
0.04%
Market CapINR 2.29T
VolumeINR 36.44B
2
INR 4,438.92
1.98%
Market CapINR 535.79B
VolumeINR 26.12B
3
INR 3.02
0.15%
Market CapINR 180.29B
VolumeINR 4.83B
5
INR 925.64
0.68%
Market CapINR 128.81B
VolumeINR 1.1B
6
INR 232.53
1.17%
Market CapINR 126.18B
VolumeINR 6.9B
8
INR 0.260126
1.69%
Market CapINR 39.24B
VolumeINR 3.62B

Data provided by Coingecko API

More Cryptocurrencies

5266
Market CapINR 41.5M
VolumeINR 75,305
5274
INR 0.04718172
1.87%
Market CapINR 41.49M
VolumeINR 52,451
5272
INR 0.00595486
6.49%
Market CapINR 41.47M
VolumeINR 52,895
5273
INR 0.03345193
0.52%
Market CapINR 41.43M
VolumeINR 23,295
5275
INR 0.0032841
3.43%
Market CapINR 41.41M
VolumeINR 31,047

Data provided by Coingecko API