Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
INR 0.026678+ 32.37%
Market Cap
INR 26.54M
31.70%
Volume (24)
INR 23,455,466
28.04%
Circulating Supply
999,984,150 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
INR 0.02667774

Price Change

INR 0.00652453
32.37%
24h Low / 24h High
INR 0.01844731 / INR 0.02871777

Trading Volume

INR 23,455,466
28.04%
Volume / Market Cap
0.88369624
Market Dominance
0.0000079688343%
Market Rank
#5541

Phi Protocol Supply

Circulating Supply
999,984,152.893 PHI
Total Supply
999,984,152.893 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
INR 26,542,453
31.70%

Fully Diluted
Market Cap

INR 26,542,453
6.59%

Phi Protocol Price Yesterday

Yesterday's Low / High
INR 0.02363284 / INR 0.026172804
Yesterday's Open / Close
INR 0.026172804 / INR 0.02363284
Yesterday's Change
7.13%
Yesterday's Volume
INR 16,716,028

Phi Protocol Price History

7d Low / 7d High
INR 0.00011517867 / INR 0.00037532216
30d Low / 30d High
INR 0.018965765 / INR 0.026172804
90d Low / 90d High
INR 0.018897739 / INR 0.031553976
52 Week Low / 52 Week High
INR 0.0099219808 / INR 0.032381805
All Time HighJul 13, 2025 (12 days ago)
INR 0.0477439
44.82%
All Time LowJul 11, 2025 (15 days ago)
INR 0.00889008
196.36%

Data provided by Coingecko API

PHI to INR converter

Phi Protocol
Phi ProtocolPHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to INR)

PHIINR by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (INR)

Date
7/25/2025
INR 0.022648
INR 0
INR 0.026173
INR 0.018966
7/24/2025
INR 0.023699
INR 0.022648
INR 0.02461
INR 0.018973
7/23/2025
INR 0.025363
INR 0.023699
INR 0.031554
INR 0.018898
7/22/2025
INR 0.029624
INR 0.025363
INR 0.031292
INR 0.021446
7/21/2025
INR 0.016429
INR 0.029624
INR 0.032382
INR 0.015285
7/20/2025
INR 0.014537
INR 0.016429
INR 0.02926
INR 0.013877
7/19/2025
INR 0.024874
INR 0.014537
INR 0.024874
INR 0.009922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,372
1.62%
Market CapINR 2.34T
VolumeINR 58.83B
2
INR 3,745.31
3.11%
Market CapINR 452.09B
VolumeINR 37.99B
3
INR 3.16
2.81%
Market CapINR 187.29B
VolumeINR 6.1B
5
INR 783.51
2.68%
Market CapINR 109.16B
VolumeINR 1.58B
6
INR 186.59
5.10%
Market CapINR 100.45B
VolumeINR 13.29B
8
INR 0.237628
4.49%
Market CapINR 35.71B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

5538
Market CapINR 26.57M
VolumeINR 988,717
5539
INR 0.00265629
46.79%
Market CapINR 26.56M
VolumeINR 6.17M
5540
INR 0.02667774
32.37%
Market CapINR 26.54M
VolumeINR 23.46M
5542
INR 0.264569
11.42%
Market CapINR 26.46M
VolumeINR 480,583
5543
INR 0.190599
13.65%
Market CapINR 26.46M
VolumeINR 9,762

Data provided by Coingecko API