Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.25818-1.47%
Market Cap
BRL 1.82M
1.80%
Volume (24)
BRL 112,127
1.09%
Circulating Supply
7,040,751 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.25818

Price Change

BRL -0.003862303
1.47%
24h Low / 24h High
BRL 0.256555 / BRL 0.267971

Trading Volume

BRL 112,127
1.09%
Volume / Market Cap
0.061718453
Market Dominance
0.000013556929%
Market Rank
#3212

Phoenix Blockchain Supply

Circulating Supply
7,040,751.335 PHX
Total Supply
7,040,751.335 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 1,816,750
1.80%

Fully Diluted
Market Cap

BRL 1,816,750
1.20%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.2594681 / BRL 0.26284574
Yesterday's Open / Close
BRL 0.2594681 / BRL 0.26284574
Yesterday's Change
1.14%
Yesterday's Volume
BRL 100,490.95

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.050064093 / BRL 0.056530056
30d Low / 30d High
BRL 0.25711999 / BRL 0.26473765
90d Low / 90d High
BRL 0.25221679 / BRL 0.26473765
52 Week Low / 52 Week High
BRL 0.25221679 / BRL 0.28350954
All Time High12월 21일, 2021 (2 years ago)
BRL 8.34
96.91%
All Time Low10월 14일, 2023 (5 months ago)
BRL 0.071275
262.16%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 0.261047
BRL 0
BRL 0.264738
BRL 0.259468
2024. 4. 2.
BRL 0.258832
BRL 0.261047
BRL 0.262863
BRL 0.252217
2024. 4. 1.
BRL 0.256922
BRL 0.258832
BRL 0.259817
BRL 0.254261
2024. 3. 31.
BRL 0.258563
BRL 0.256922
BRL 0.260888
BRL 0.256987
2024. 3. 30.
BRL 0.282584
BRL 0.258563
BRL 0.28351
BRL 0.258695
2024. 3. 29.
BRL 0.280243
BRL 0.282584
BRL 0.281042
BRL 0.277568
2024. 3. 28.
BRL 0.280031
BRL 0.280243
BRL 0.280283
BRL 0.2716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,065
3.25%
Market CapBRL 1.33T
VolumeBRL 32.66B
2
BRL 3,387.24
2.04%
Market CapBRL 405.61B
VolumeBRL 13.69B
4
BRL 595.61
7.62%
Market CapBRL 91.48B
VolumeBRL 2.05B
6
BRL 0.6
4.15%
Market CapBRL 33.06B
VolumeBRL 2.19B
10
BRL 0.59
2.61%
Market CapBRL 20.84B
VolumeBRL 470.45M
619
BRL 1.01
0.68%
Market CapBRL 70.99M
VolumeBRL 6.76M

Data provided by Coingecko API

More Cryptocurrencies

3209
BRL 0.00051486
2.68%
Market CapBRL 1.83M
VolumeBRL 54,874
3210
BRL 0.00001823
0.15%
Market CapBRL 1.82M
VolumeBRL 3,330
3211
BRL 0.01
6.87%
Market CapBRL 1.82M
VolumeBRL 215
3213
BRL 0.00000006
1.22%
Market CapBRL 1.81M
VolumeBRL 12,928
3214
BRL 0.00411426
0.87%
Market CapBRL 1.81M
VolumeBRL 148,774

Data provided by Coingecko API