Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 1.32 -21.05%
Market Cap
INR 9.93M
20.90%
Volume (24)
INR 62,700
28.55%
Circulating Supply
7,518,018 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 1.32

Price Change

INR -0.35174214
21.05%
24h Low / 24h High
INR 1.31 / INR 1.67

Trading Volume

INR 62,700
28.55%
Volume / Market Cap
0.0063165384
Market Dominance
0.0000034265227%
Market Rank
#6054

Phoenix Blockchain Supply

Circulating Supply
7,518,017.618 PHX
Total Supply
7,518,017.618 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 9,926,323
20.90%

Fully Diluted
Market Cap

INR 9,926,323
9.64%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 1.4566532 / INR 1.4656461
Yesterday's Open / Close
INR 1.4656461 / INR 1.4566532
Yesterday's Change
9.66%
Yesterday's Volume
INR 91,013.133

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.010888379 / INR 0.027807521
30d Low / 30d High
INR 1.4493309 / INR 2.366427
90d Low / 90d High
INR 0.96127282 / INR 2.366427
52 Week Low / 52 Week High
INR 0.92572009 / INR 2.366427
All Time High12월 21일, 2021 (3 years ago)
INR 110.03
98.80%
All Time Low9월 2일, 2024 (3 months ago)
INR 0.170284
674.50%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
2024. 12. 24.
INR 1.807821
INR 0
INR 2.031515
INR 1.449331
2024. 12. 23.
INR 1.180433
INR 1.807821
INR 2.366427
INR 1.167957
2024. 12. 22.
INR 0.968017
INR 1.180433
INR 1.180383
INR 0.961273
2024. 12. 21.
INR 0.969812
INR 0.968017
INR 0.976261
INR 0.961631
2024. 12. 20.
INR 0.984524
INR 0.969812
INR 0.986077
INR 0.92572
2024. 12. 19.
INR 0.987818
INR 0.984524
INR 0.995278
INR 0.962164
2024. 12. 18.
INR 1.011661
INR 0.987818
INR 1.016023
INR 0.982701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,115
4.66%
Market CapINR 1.94T
VolumeINR 45.78B
2
INR 3,491.27
3.11%
Market CapINR 420.68B
VolumeINR 22.67B
4
INR 2.3
2.98%
Market CapINR 131.45B
VolumeINR 4.97B
5
INR 703.97
2.28%
Market CapINR 102.74B
VolumeINR 1.05B
6
INR 198.93
4.89%
Market CapINR 95.39B
VolumeINR 4.39B
7
INR 0.332929
4.48%
Market CapINR 49.05B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

6050
INR 0.26885
1.23%
Market CapINR 9.96M
VolumeINR 21,659
Market CapINR 9.93M
VolumeINR 9,154
6052
INR 0.00233545
24.96%
Market CapINR 9.93M
VolumeINR 657,812
6053
INR 0.0232874
5.38%
Market CapINR 9.92M
VolumeINR 322,788
6055
INR 0.00991551
1.62%
Market CapINR 9.92M
VolumeINR 69,556

Data provided by Coingecko API