Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
0.755878 -5.83%
Market Cap
₹5.79M
5.84%
Volume (24)
0
0.02%
Circulating Supply
7,665,038 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
₹0.755878

Price Change

₹-0.046783934
5.83%
24h Low / 24h High
₹0.755743 / ₹0.802911

Trading Volume

₹0.287906
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.0000021114083%
Market Rank
#7801

Phoenix Blockchain Supply

Circulating Supply
7,665,038.003 PHX
Total Supply
7,665,038.003 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
₹5,793,313
5.84%

Fully Diluted
Market Cap

₹5,793,313
5.74%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
₹0.80175848 / ₹0.80192696
Yesterday's Open / Close
₹0.80175848 / ₹0.80192696
Yesterday's Change
5.73%
Yesterday's Volume
₹0.27259788

Phoenix Blockchain Price History

7d Low / 7d High
₹0.008496886 / ₹0.0089943771
30d Low / 30d High
₹0.79522061 / ₹0.80519654
90d Low / 90d High
₹0.79522061 / ₹0.80519654
52 Week Low / 52 Week High
₹0.79522061 / ₹0.80519654
All Time High12월 21일, 2021 (3 years ago)
₹110.03
99.31%
All Time Low4월 2일, 2025 (7 months ago)
₹0.124282
508.14%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
2025. 11. 19.
₹0.796292
₹0
₹0.796292
₹0.795221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 48 minutes and 51 seconds

Explore Our Other Products for PHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,964
3.06%
Market Cap₹1.79T
Volume₹69.26B
2
3,023.98
3.32%
Market Cap₹364.93B
Volume₹22.08B
4
2.23
1.08%
Market Cap₹134.08B
Volume₹4.03B
5
892.7
4.04%
Market Cap₹122.88B
Volume₹1.52B
6
143.06
3.93%
Market Cap₹80.01B
Volume₹6.07B
10
0.155374
1.52%
Market Cap₹23.61B
Volume₹1.51B

Data provided by Coingecko API

More Cryptocurrencies

7774
0.00579035
1.24%
Market Cap₹5.78M
Volume₹58,375
7809
0.0057836
3.51%
Market Cap₹5.78M
Volume₹7,904
7799
0.00057764
3.33%
Market Cap₹5.78M
Volume₹10,287
7802
0.01552261
2.16%
Market Cap₹5.77M
Volume₹3,635
7804
1.33
0.68%
Market Cap₹5.77M
Volume₹3,038
7800
0.075536
5.85%
Market Cap₹5.77M
Volume₹5,148
7805
0.00576522
0.17%
Market Cap₹5.77M
Volume₹173
7806
0.00576243
0.99%
Market Cap₹5.76M
Volume₹2,571
7899
0.00254056
30.49%
Market Cap₹5.76M
Volume₹384,591
Market Cap₹5.76M
Volume₹14,954
Market Cap₹5.76M
Volume₹17,643
7811
Market Cap₹5.78M
Volume₹1,879
7812
0.00597223
16.08%
Market Cap₹5.75M
Volume₹199,791
7814
0.00103278
0.17%
Market Cap₹5.75M
Volume₹110,945
7819
0.00574837
3.16%
Market Cap₹5.75M
Volume₹12,630
7815
0.098109
2.70%
Market Cap₹5.75M
Volume₹4,431
7816
0.00088206
0%
Market Cap₹5.74M
Volume₹135
7823
0.00881505
8.37%
Market Cap₹5.72M
Volume₹167,842
7817
0.00572519
21.17%
Market Cap₹5.72M
Volume₹111,395
7818
0.163474
0%
Market Cap₹5.68M
Volume₹0
7820
0.478841
0%
Market Cap₹5.71M
Volume₹122
7822
0.00001357
3.22%
Market Cap₹5.71M
Volume₹1,493
7824
Market Cap₹5.7M
Volume₹2,517
7826
0.00569665
3.24%
Market Cap₹5.7M
Volume₹242
7825
0.00574641
3.34%
Market Cap₹5.69M
Volume₹1.35M
7827
0.0056883
3.78%
Market Cap₹5.69M
Volume₹207,071
7830
0.01112197
0%
Market Cap₹5.68M
Volume₹3,273
7831
0.00567898
1.68%
Market Cap₹5.68M
Volume₹23,461
7832
0.00568092
0.13%
Market Cap₹5.68M
Volume₹121
7841
0.00568008
5.38%
Market Cap₹5.68M
Volume₹18,904
7833
0.00073131
2.50%
Market Cap₹5.67M
Volume₹15,563
7834
0.00058073
0.45%
Market Cap₹5.67M
Volume₹744
7821
0.00567221
0.50%
Market Cap₹5.67M
Volume₹49,427
7828
0.00600715
5.67%
Market Cap₹5.67M
Volume₹21,979
7842
0.00568828
1.56%
Market Cap₹5.67M
Volume₹16,281
Market Cap₹5.63M
Volume₹1,087
7837
29.85
4.54%
Market Cap₹5.67M
Volume₹896
7835
2.34
21.38%
Market Cap₹5.67M
Volume₹56,017
7838
0.00000001
0%
Market Cap₹5.66M
Volume₹7,733
Market Cap₹5.63M
Volume₹2,813
7840
0.00598226
3.73%
Market Cap₹5.65M
Volume₹1,073
7829
0.00564946
1.04%
Market Cap₹5.65M
Volume₹200
7843
0.00563905
8.04%
Market Cap₹5.64M
Volume₹23,081
7844
0.00002132
2.39%
Market Cap₹5.63M
Volume₹9,525
7845
0.00063314
7.03%
Market Cap₹5.63M
Volume₹265
7846
0.00313014
9.14%
Market Cap₹5.62M
Volume₹125
7848
0.01193846
1.46%
Market Cap₹5.62M
Volume₹53,153
7849
0.00560765
0.71%
Market Cap₹5.61M
Volume₹392
7854
0.00620536
1.44%
Market Cap₹5.6M
Volume₹62,389
7852
Market Cap₹5.6M
Volume₹1,892
7855
0.00560363
4.27%
Market Cap₹5.6M
Volume₹385
Market Cap₹5.6M
Volume₹274,091
7851
0.01848374
0%
Market Cap₹5.55M
Volume₹20,928
7856
0.00560006
4.75%
Market Cap₹5.6M
Volume₹210,919
7857
0.0058152
3.32%
Market Cap₹5.6M
Volume₹11,806
7859
0.0055949
3.32%
Market Cap₹5.59M
Volume₹31,781
7853
0.0055835
7.78%
Market Cap₹5.58M
Volume₹39,597
7858
0.00007425
4.20%
Market Cap₹5.57M
Volume₹25,116
7865
Market Cap₹5.56M
Volume₹6,626
Market Cap₹5.56M
Volume₹2.4M
7860
0.00591644
0.77%
Market Cap₹5.56M
Volume₹46,335
7861
0.03446473
0%
Market Cap₹5.58M
Volume₹240
7866
0.00561718
3.40%
Market Cap₹5.55M
Volume₹920
7864
0.00575708
6.49%
Market Cap₹5.55M
Volume₹5.12M
Market Cap₹5.54M
Volume₹115,198
7868
0.00000915
0.11%
Market Cap₹5.53M
Volume₹978,171
7869
0.289856
0.09%
Market Cap₹5.53M
Volume₹5,824
7871
0.00554891
18.71%
Market Cap₹5.52M
Volume₹1.83M
7863
0.00552134
0.87%
Market Cap₹5.52M
Volume₹75,021
7872
0.00551572
1.73%
Market Cap₹5.52M
Volume₹29,077
7873
0.00651608
0%
Market Cap₹5.51M
Volume₹571
7876
Market Cap₹5.5M
Volume₹420
7874
0.0055079
0.65%
Market Cap₹5.51M
Volume₹1,335
7880
0.00551217
0.31%
Market Cap₹5.5M
Volume₹45,101
Market Cap₹5.5M
Volume₹93
7847
0.00578748
22.60%
Market Cap₹5.5M
Volume₹268,132
7886
0.00549415
3.57%
Market Cap₹5.49M
Volume₹717
7877
0.00001304
0%
Market Cap₹5.49M
Volume₹4,471
7878
0.00551171
10.03%
Market Cap₹5.49M
Volume₹56,357
7789
0.03753626
20.40%
Market Cap₹5.49M
Volume₹1.09M
7879
0.00005493
3.73%
Market Cap₹5.49M
Volume₹12,569
7882
304.45
2.80%
Market Cap₹5.48M
Volume₹6,071
7890
0.00548177
3.68%
Market Cap₹5.48M
Volume₹117,425
7881
1.69
3.30%
Market Cap₹5.47M
Volume₹5,598
Market Cap₹5.47M
Volume₹1.08M
7884
0.00546861
4.12%
Market Cap₹5.47M
Volume₹811
7889
0.0054664
11.44%
Market Cap₹5.47M
Volume₹68,348
7887
0.0054836
4.04%
Market Cap₹5.46M
Volume₹155,007
7888
0.184436
0%
Market Cap₹5.42M
Volume₹99
7892
Market Cap₹5.45M
Volume₹326
7894
0.00689509
1.49%
Market Cap₹5.45M
Volume₹2.22M
7895
0.00544618
13.83%
Market Cap₹5.45M
Volume₹188,054
7896
0.00001296
21.24%
Market Cap₹5.44M
Volume₹190,277
7897
88.92
2.33%
Market Cap₹5.44M
Volume₹148,089
7891
90.11
0.10%
Market Cap₹5.44M
Volume₹41,674
Market Cap₹5.43M
Volume₹36,990
7893
Market Cap₹5.43M
Volume₹2,854
7901
0.00338908
1.45%
Market Cap₹5.42M
Volume₹214,605
7900
0.00312718
5.06%
Market Cap₹5.41M
Volume₹27,245
7774
0.00579035
1.24%
Market Cap₹5.78M
Volume₹58,375
7809
0.0057836
3.51%
Market Cap₹5.78M
Volume₹7,904

Data provided by Coingecko API