Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 0.553844 -0.22%
Market Cap
INR 4.2M
0.12%
Volume (24)
INR 2,215
0.09%
Circulating Supply
7,589,909 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 0.553844

Price Change

INR -0.0012390902
0.22%
24h Low / 24h High
INR 0.54567 / INR 0.563755

Trading Volume

INR 2,215.45
0.09%
Volume / Market Cap
0.00052703334
Market Dominance
0.0000013309843%
Market Rank
#7167

Phoenix Blockchain Supply

Circulating Supply
7,589,909.488 PHX
Total Supply
7,589,909.488 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 4,203,624
0.12%

Fully Diluted
Market Cap

INR 4,203,624
1.08%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 0.54566971 / INR 0.55016662
Yesterday's Open / Close
INR 0.55016662 / INR 0.54566971
Yesterday's Change
1.08%
Yesterday's Volume
INR 2,385.1921

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.0062320342 / INR 0.0075760411
30d Low / 30d High
INR 0.54566971 / INR 0.58011157
90d Low / 90d High
INR 0.54169624 / INR 0.65682268
52 Week Low / 52 Week High
INR 0.54169624 / INR 0.65682268
All Time High12월 21일, 2021 (3 years ago)
INR 110.03
99.50%
All Time Low9월 2일, 2024 (5 months ago)
INR 0.170284
225.72%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.572256
INR 0
INR 0.580112
INR 0.54567
2025. 2. 3.
INR 0.561312
INR 0.572256
INR 0.579905
INR 0.541696
2025. 2. 2.
INR 0.568248
INR 0.561312
INR 0.574283
INR 0.559763
2025. 2. 1.
INR 0.652419
INR 0.568248
INR 0.656823
INR 0.568497
2025. 1. 31.
INR 0.595766
INR 0.652419
INR 0.653071
INR 0.59208
2025. 1. 30.
INR 0.593136
INR 0.595766
INR 0.600058
INR 0.593136
2025. 1. 29.
INR 0.589731
INR 0.593136
INR 0.597321
INR 0.589233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,831
0.94%
Market CapINR 1.94T
VolumeINR 54.95B
2
INR 2,763.09
1.65%
Market CapINR 333.05B
VolumeINR 45.97B
3
INR 2.51
0.73%
Market CapINR 144.82B
VolumeINR 9.53B
5
INR 205
0.47%
Market CapINR 100B
VolumeINR 7.05B
6
INR 573.04
0.14%
Market CapINR 83.6B
VolumeINR 1.26B
8
INR 0.265216
0.59%
Market CapINR 39.23B
VolumeINR 3.07B

Data provided by Coingecko API

More Cryptocurrencies

7163
INR 0.00701367
3.49%
Market CapINR 4.21M
VolumeINR 85,037
7165
INR 0.087452
60.72%
Market CapINR 4.21M
VolumeINR 485
7164
INR 0.141352
0%
Market CapINR 4.16M
VolumeINR 282
7169
Market CapINR 4.19M
VolumeINR 36,846
7178
Market CapINR 4.19M
VolumeINR 5,711

Data provided by Coingecko API