Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 0.4217 -0.23%
Market Cap
INR 3.24M
0.52%
Volume (24)
INR 1,900
1.92%
Circulating Supply
7,621,775 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 0.4217

Price Change

INR -0.0009839269
0.23%
24h Low / 24h High
INR 0.416868 / INR 0.429223

Trading Volume

INR 1,899.85
1.92%
Volume / Market Cap
0.00058629963
Market Dominance
0.0000013521444%
Market Rank
#7275

Phoenix Blockchain Supply

Circulating Supply
7,621,775.281 PHX
Total Supply
7,621,807.496 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 3,240,408
0.52%

Fully Diluted
Market Cap

INR 3,240,408
0.54%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 0.4273319 / INR 0.42761923
Yesterday's Open / Close
INR 0.4273319 / INR 0.42761923
Yesterday's Change
1.35%
Yesterday's Volume
INR 2,120.3716

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.0045825673 / INR 0.0051021563
30d Low / 30d High
INR 0.40943539 / INR 0.42885128
90d Low / 90d High
INR 0.40943539 / INR 0.44316915
52 Week Low / 52 Week High
INR 0.39820701 / INR 0.44403241
All Time High12월 21일, 2021 (3 years ago)
INR 110.03
99.62%
All Time Low9월 2일, 2024 (6 months ago)
INR 0.170284
146.95%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.413076
INR 0
INR 0.428851
INR 0.409435
2025. 3. 10.
INR 0.423425
INR 0.413076
INR 0.432698
INR 0.417351
2025. 3. 9.
INR 0.436993
INR 0.423425
INR 0.441249
INR 0.422216
2025. 3. 8.
INR 0.429996
INR 0.436993
INR 0.443169
INR 0.429996
2025. 3. 7.
INR 0.431218
INR 0.429996
INR 0.436758
INR 0.422888
2025. 3. 6.
INR 0.427742
INR 0.431218
INR 0.444032
INR 0.427742
2025. 3. 5.
INR 0.405015
INR 0.427742
INR 0.428852
INR 0.398207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,011
3.04%
Market CapINR 1.65T
VolumeINR 50.6B
2
INR 1,934.74
1.94%
Market CapINR 231.18B
VolumeINR 29.46B
4
INR 2.25
5.60%
Market CapINR 128.23B
VolumeINR 6.94B
5
INR 563.39
3.16%
Market CapINR 81.6B
VolumeINR 843.17M
6
INR 129.57
4.46%
Market CapINR 64.57B
VolumeINR 5.37B
9
INR 0.172002
7.33%
Market CapINR 25.01B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7272
INR 0.0034224
4.65%
Market CapINR 3.25M
VolumeINR 20,714
7273
INR 0.01277953
2.54%
Market CapINR 3.24M
VolumeINR 63,810
7274
INR 0.00328847
6.22%
Market CapINR 3.24M
VolumeINR 25,129
7276
INR 0.00317429
9.53%
Market CapINR 3.24M
VolumeINR 3.12M
Market CapINR 3.24M
VolumeINR 117

Data provided by Coingecko API