Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 5.12-0.90%
Market Cap
INR 35.92M
1.11%
Volume (24)
INR 3,058,665
1.03%
Circulating Supply
7,013,364 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 5.12

Price Change

INR -0.046401318
0.90%
24h Low / 24h High
INR 5.05 / INR 5.19

Trading Volume

INR 3,058,665
1.03%
Volume / Market Cap
0.085150894
Market Dominance
0.0000157433%
Market Rank
#3128

Phoenix Blockchain Supply

Circulating Supply
7,013,363.616 PHX
Total Supply
7,013,363.616 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 35,920,527
1.11%

Fully Diluted
Market Cap

INR 35,920,527
0.80%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 5.1561829 / INR 5.1697012
Yesterday's Open / Close
INR 5.1697012 / INR 5.1561829
Yesterday's Change
0.83%
Yesterday's Volume
INR 3,325,586.4

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.050934243 / INR 0.076380349
30d Low / 30d High
INR 4.2432714 / INR 5.3237219
90d Low / 90d High
INR 4.2432714 / INR 5.3237219
52 Week Low / 52 Week High
INR 4.2432714 / INR 6.4701865
All Time High12월 21일, 2021 (2 years ago)
INR 110.03
95.35%
All Time Low10월 14일, 2023 (5 months ago)
INR 1.17
338.31%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
2024. 3. 26.
INR 4.250871
INR 0
INR 5.323722
INR 4.243271
2024. 3. 25.
INR 4.385619
INR 4.250871
INR 4.385803
INR 4.253706
2024. 3. 24.
INR 4.33092
INR 4.385619
INR 4.377336
INR 4.304456
2024. 3. 23.
INR 4.454175
INR 4.33092
INR 4.493011
INR 4.340003
2024. 3. 22.
INR 4.418922
INR 4.454175
INR 4.629706
INR 4.414938
2024. 3. 21.
INR 4.330063
INR 4.418922
INR 4.478057
INR 4.330063
2024. 3. 20.
INR 6.45586
INR 4.330063
INR 6.470186
INR 4.269065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,098
0.83%
Market CapINR 1.36T
VolumeINR 39.85B
2
INR 3,512.88
1.27%
Market CapINR 421.72B
VolumeINR 19.75B
4
INR 570.17
0.78%
Market CapINR 87.71B
VolumeINR 1.63B
7
INR 0.61296
2.42%
Market CapINR 33.6B
VolumeINR 2B
10
INR 0.636339
2.91%
Market CapINR 22.46B
VolumeINR 617.19M
577
INR 1
0.27%
Market CapINR 84.59M
VolumeINR 15.76M

Data provided by Coingecko API

More Cryptocurrencies

3125
INR 0.0000001
1.64%
Market CapINR 36.22M
VolumeINR 109
3126
INR 12.66
13.11%
Market CapINR 36.2M
VolumeINR 1.71M
3127
INR 12.86
1.36%
Market CapINR 36.19M
VolumeINR 8,073
3129
INR 0.590292
1.96%
Market CapINR 35.9M
VolumeINR 2.04M
3130
INR 0.19914
11.49%
Market CapINR 35.88M
VolumeINR 3.93M

Data provided by Coingecko API