Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
INR 0.060713 -0.01%
Market Cap
INR 61.02M
0.74%
Volume (24)
INR 430,056
0.66%
Circulating Supply
999,996,510 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
INR 0.060713

Price Change

INR -0.0000064884686
0.01%
24h Low / 24h High
INR 0.058432 / INR 0.062892

Trading Volume

INR 430,056
0.66%
Volume / Market Cap
0.0070483253
Market Dominance
0.00001745239%
Market Rank
#4618

Pisces Supply

Circulating Supply
999,996,509.878 PISCES
Total Supply
999,996,509.878 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
INR 61,015,345
0.74%

Fully Diluted
Market Cap

INR 61,015,345
3.95%

Pisces Price Yesterday

Yesterday's Low / High
INR 0.058505129 / INR 0.058889185
Yesterday's Open / Close
INR 0.058889185 / INR 0.058505129
Yesterday's Change
3.43%
Yesterday's Volume
INR 744,846.79

Pisces Price History

7d Low / 7d High
INR 0.00066482157 / INR 0.00098060868
30d Low / 30d High
INR 0.058505129 / INR 0.072530866
90d Low / 90d High
INR 0.058505129 / INR 0.08452764
52 Week Low / 52 Week High
INR 0.058505129 / INR 0.085891697
All Time High12월 14일, 2024 (8 months ago)
INR 0.785779
92.24%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.02084596
192.69%

Data provided by Coingecko API

PISCES to INR converter

Pisces
PiscesPISCES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pisces Price Chart (PISCES to INR)

    PISCESINR by TradingView

    Pisces Exchanges

    Instant crypto to crypto exchange coming soon!

    Pisces Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.070593
    INR 0
    INR 0.070593
    INR 0.058505
    2025. 8. 31.
    INR 0.073007
    INR 0.070593
    INR 0.074137
    INR 0.071345
    2025. 8. 30.
    INR 0.074557
    INR 0.073007
    INR 0.074927
    INR 0.07012
    2025. 8. 29.
    INR 0.083153
    INR 0.074557
    INR 0.085074
    INR 0.072715
    2025. 8. 28.
    INR 0.079939
    INR 0.083153
    INR 0.085892
    INR 0.079939
    2025. 8. 27.
    INR 0.081086
    INR 0.079939
    INR 0.082851
    INR 0.079068
    2025. 8. 26.
    INR 0.079726
    INR 0.081086
    INR 0.080992
    INR 0.076558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 59 minutes and 8 seconds

    Explore Our Other Products for PISCES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,239
    2.65%
    Market CapINR 2.19T
    VolumeINR 42.87B
    2
    INR 4,383.33
    0.12%
    Market CapINR 529.13B
    VolumeINR 30.8B
    4
    INR 2.8
    3.12%
    Market CapINR 166.56B
    VolumeINR 7.38B
    5
    INR 852.67
    0.12%
    Market CapINR 118.64B
    VolumeINR 1.52B
    6
    INR 202.53
    2.53%
    Market CapINR 109.48B
    VolumeINR 6.98B
    9
    INR 0.213574
    2.13%
    Market CapINR 32.21B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4608
    INR 0.063451
    11.95%
    Market CapINR 61.25M
    VolumeINR 2.52M
    4616
    INR 0.06123
    5.39%
    Market CapINR 61.22M
    VolumeINR 678,980
    4617
    INR 0.00000322
    0.31%
    Market CapINR 61.09M
    VolumeINR 9,215
    4619
    INR 0.30338
    3.58%
    Market CapINR 60.93M
    VolumeINR 102.92M
    4620
    INR 0.158882
    31.27%
    Market CapINR 60.93M
    VolumeINR 82.7M

    Data provided by Coingecko API