Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
INR 0.071257 -10.55%
Market Cap
INR 70.91M
10.74%
Volume (24)
INR 854,450
0.35%
Circulating Supply
999,996,680 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
INR 0.071257

Price Change

INR -0.0084083579
10.55%
24h Low / 24h High
INR 0.070435 / INR 0.080853

Trading Volume

INR 854,450
0.35%
Volume / Market Cap
0.012050344
Market Dominance
0.000021078731%
Market Rank
#4183

Pisces Supply

Circulating Supply
999,996,680.57 PISCES
Total Supply
999,996,680.57 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
INR 70,906,688
10.74%

Fully Diluted
Market Cap

INR 70,906,688
7.46%

Pisces Price Yesterday

Yesterday's Low / High
INR 0.076565266 / INR 0.076676313
Yesterday's Open / Close
INR 0.076565266 / INR 0.076676313
Yesterday's Change
7.00%
Yesterday's Volume
INR 457,861.07

Pisces Price History

7d Low / 7d High
INR 0.00055482238 / INR 0.00094184177
30d Low / 30d High
INR 0.075778313 / INR 0.080324781
90d Low / 90d High
INR 0.051606874 / INR 0.081158312
52 Week Low / 52 Week High
INR 0.047693123 / INR 0.081158312
All Time High12월 14일, 2024 (7 months ago)
INR 0.785779
90.98%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.02084596
240.15%

Data provided by Coingecko API

PISCES to INR converter

Pisces
PiscesPISCES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to INR)

PISCESINR by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.078565
INR 0
INR 0.080325
INR 0.075778
2025. 7. 18.
INR 0.076182
INR 0.078565
INR 0.081158
INR 0.075865
2025. 7. 17.
INR 0.071136
INR 0.076182
INR 0.075726
INR 0.068658
2025. 7. 16.
INR 0.056166
INR 0.071136
INR 0.072516
INR 0.051607
2025. 7. 15.
INR 0.050207
INR 0.056166
INR 0.054213
INR 0.047693
2025. 7. 14.
INR 0.054778
INR 0.050207
INR 0.055653
INR 0.050489
2025. 7. 13.
INR 0.053592
INR 0.054778
INR 0.055226
INR 0.053592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,177
0.09%
Market CapINR 2.35T
VolumeINR 22.79B
2
INR 3,677.64
2.86%
Market CapINR 443.83B
VolumeINR 31.91B
3
INR 3.45
0.54%
Market CapINR 204.11B
VolumeINR 5.36B
5
INR 745.8
1.79%
Market CapINR 108.77B
VolumeINR 1.34B
6
INR 178.29
0.66%
Market CapINR 95.92B
VolumeINR 9.43B
8
INR 0.252097
0.75%
Market CapINR 37.85B
VolumeINR 12.57B

Data provided by Coingecko API

More Cryptocurrencies

4181
INR 0.945413
2.00%
Market CapINR 71.12M
VolumeINR 54,234
4180
INR 0.00938313
2.14%
Market CapINR 71.07M
VolumeINR 7.18M
4182
INR 0.00008338
3.11%
Market CapINR 71M
VolumeINR 18.3M
4184
INR 0.071627
2.56%
Market CapINR 70.9M
VolumeINR 179,932
4188
INR 0.072327
0.64%
Market CapINR 70.87M
VolumeINR 2.86M

Data provided by Coingecko API