Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
INR 0.15744+ 4.39%
Market Cap
INR 157.44M
4.29%
Volume (24)
INR 2,057,302
1.53%
Circulating Supply
999,999,260 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
INR 0.15744

Price Change

INR 0.006624
4.39%
24h Low / 24h High
INR 0.12937 / INR 0.157834

Trading Volume

INR 2,057,302
1.53%
Volume / Market Cap
0.013067192
Market Dominance
0.000049923023%
Market Rank
#3249

Pisces Supply

Circulating Supply
999,999,260.062 PISCES
Total Supply
999,999,260.062 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
INR 157,440,250
4.29%

Fully Diluted
Market Cap

INR 157,440,250
7.01%

Pisces Price Yesterday

Yesterday's Low / High
INR 0.14661638 / INR 0.14763928
Yesterday's Open / Close
INR 0.14661638 / INR 0.14763928
Yesterday's Change
7.01%
Yesterday's Volume
INR 1,235,849.9

Pisces Price History

7d Low / 7d High
INR 0.001566669 / INR 0.0023760078
30d Low / 30d High
INR 0.14475415 / INR 0.15532697
90d Low / 90d High
INR 0.1426118 / INR 0.16046525
52 Week Low / 52 Week High
INR 0.1426118 / INR 0.20365654
All Time High12월 14일, 2024 (29 days ago)
INR 0.785779
79.96%
All Time Low11월 13일, 2024 (2 months ago)
INR 0.066412
137.07%

Data provided by Coingecko API

PISCES to INR converter

Pisces
PiscesPISCES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to INR)

PISCESINR by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.155147
INR 0
INR 0.155327
INR 0.144754
2025. 1. 11.
INR 0.14537
INR 0.155147
INR 0.160465
INR 0.142883
2025. 1. 10.
INR 0.146448
INR 0.14537
INR 0.152331
INR 0.142612
2025. 1. 9.
INR 0.170918
INR 0.146448
INR 0.170918
INR 0.145707
2025. 1. 8.
INR 0.189181
INR 0.170918
INR 0.189181
INR 0.161617
2025. 1. 7.
INR 0.19221
INR 0.189181
INR 0.19221
INR 0.167864
2025. 1. 6.
INR 0.200986
INR 0.19221
INR 0.203657
INR 0.189526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,861
3.70%
Market CapINR 1.79T
VolumeINR 45.55B
2
INR 3,051.14
6.13%
Market CapINR 366.47B
VolumeINR 22.85B
4
INR 2.38
5.20%
Market CapINR 136.29B
VolumeINR 6.58B
5
INR 664.67
3.85%
Market CapINR 96.72B
VolumeINR 817.12M
6
INR 175.13
6.36%
Market CapINR 84.66B
VolumeINR 3.92B
7
INR 0.317103
5.64%
Market CapINR 46.64B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3248
INR 0.42318
8.70%
Market CapINR 157.75M
VolumeINR 398,875
3228
INR 0.643521
16.46%
Market CapINR 157.66M
VolumeINR 643,851
3247
INR 4.29
5.00%
Market CapINR 157.64M
VolumeINR 7.54M
3250
INR 0.00048271
12.73%
Market CapINR 156.88M
VolumeINR 2.05M
3235
INR 0.00004425
0.93%
Market CapINR 156.66M
VolumeINR 4.58M

Data provided by Coingecko API