Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
INR 0.051292+ 4.49%
Market Cap
INR 51.29M
3.94%
Volume (24)
INR 89,874
7.93%
Circulating Supply
999,996,680 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
INR 0.051292

Price Change

INR 0.00220266
4.49%
24h Low / 24h High
INR 0.04848823 / INR 0.051755

Trading Volume

INR 89,874
7.93%
Volume / Market Cap
0.0017522192
Market Dominance
0.000015419665%
Market Rank
#4576

Pisces Supply

Circulating Supply
999,996,676.077 PISCES
Total Supply
999,996,676.077 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
INR 51,291,528
3.94%

Fully Diluted
Market Cap

INR 51,291,528
4.05%

Pisces Price Yesterday

Yesterday's Low / High
INR 0.04922971 / INR 0.049363739
Yesterday's Open / Close
INR 0.04922971 / INR 0.049363739
Yesterday's Change
4.05%
Yesterday's Volume
INR 29,523.31

Pisces Price History

7d Low / 7d High
INR 0.00054546784 / INR 0.00084934074
30d Low / 30d High
INR 0.047547286 / INR 0.049363739
90d Low / 90d High
INR 0.047547286 / INR 0.06852584
52 Week Low / 52 Week High
INR 0.047547286 / INR 0.073632349
All Time High12월 14일, 2024 (7 months ago)
INR 0.785779
93.48%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.02084596
145.90%

Data provided by Coingecko API

PISCES to INR converter

Pisces
PiscesPISCES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to INR)

PISCESINR by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (INR)

Date
2025. 8. 3.
INR 0.048146
INR 0
INR 0.049364
INR 0.048146
2025. 8. 2.
INR 0.048745
INR 0.048146
INR 0.05067
INR 0.047547
2025. 8. 1.
INR 0.063788
INR 0.048745
INR 0.063788
INR 0.048564
2025. 7. 31.
INR 0.066642
INR 0.063788
INR 0.068526
INR 0.063789
2025. 7. 30.
INR 0.071089
INR 0.066642
INR 0.071588
INR 0.0679
2025. 7. 29.
INR 0.071416
INR 0.071089
INR 0.07251
INR 0.069918
2025. 7. 28.
INR 0.069299
INR 0.071416
INR 0.073632
INR 0.067675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,415
0.35%
Market CapINR 2.28T
VolumeINR 24.6B
2
INR 3,558.33
1.87%
Market CapINR 429.43B
VolumeINR 18.42B
3
INR 2.99
4.00%
Market CapINR 177.62B
VolumeINR 4.82B
5
INR 755.71
0.74%
Market CapINR 105.25B
VolumeINR 813.33M
6
INR 162.33
0.25%
Market CapINR 87.33B
VolumeINR 4.16B
10
INR 0.2012
1.40%
Market CapINR 30.25B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4573
INR 0.051137
0.67%
Market CapINR 51.14M
VolumeINR 121,547
4574
INR 0.056818
4.85%
Market CapINR 51.11M
VolumeINR 277,281
4575
INR 0.051071
7.56%
Market CapINR 51.07M
VolumeINR 189,053
4577
INR 0.061216
0.53%
Market CapINR 50.9M
VolumeINR 13.74M
4578
INR 5.08
8.32%
Market CapINR 50.8M
VolumeINR 2.13M

Data provided by Coingecko API