Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
INR 0.06417 -1.48%
Market Cap
INR 64.17M
1.18%
Volume (24)
INR 2,666,560
115.21%
Circulating Supply
999,998,460 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
INR 0.06417

Price Change

INR -0.0009613703
1.48%
24h Low / 24h High
INR 0.064147 / INR 0.104758

Trading Volume

INR 2,666,560
115.21%
Volume / Market Cap
0.04155562
Market Dominance
0.00002199124%
Market Rank
#4008

Pisces Supply

Circulating Supply
999,998,458.339 PISCES
Total Supply
999,998,458.339 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
INR 64,168,457
1.18%

Fully Diluted
Market Cap

INR 64,168,457
19.79%

Pisces Price Yesterday

Yesterday's Low / High
INR 0.067315452 / INR 0.092682153
Yesterday's Open / Close
INR 0.092682153 / INR 0.067315452
Yesterday's Change
19.79%
Yesterday's Volume
INR 1,221,207.2

Pisces Price History

7d Low / 7d High
INR 0.00072903418 / INR 0.0012743416
30d Low / 30d High
INR 0.063182368 / INR 0.092682153
90d Low / 90d High
INR 0.063182368 / INR 0.092682153
52 Week Low / 52 Week High
INR 0.063182368 / INR 0.11187349
All Time High12월 14일, 2024 (2 months ago)
INR 0.785779
91.84%
All Time Low2월 3일, 2025 (12 days ago)
INR 0.059244
8.28%

Data provided by Coingecko API

PISCES to INR converter

Pisces
PiscesPISCES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to INR)

PISCESINR by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.072761
INR 0
INR 0.092682
INR 0.063182
2025. 2. 13.
INR 0.076262
INR 0.072761
INR 0.077163
INR 0.072162
2025. 2. 12.
INR 0.08045
INR 0.076262
INR 0.08045
INR 0.073596
2025. 2. 11.
INR 0.09384
INR 0.08045
INR 0.095411
INR 0.068693
2025. 2. 10.
INR 0.101082
INR 0.09384
INR 0.102089
INR 0.090685
2025. 2. 9.
INR 0.111419
INR 0.101082
INR 0.111873
INR 0.095211
2025. 2. 8.
INR 0.08806
INR 0.111419
INR 0.110985
INR 0.087964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,588
0.39%
Market CapINR 1.93T
VolumeINR 24.16B
2
INR 2,692.48
1.48%
Market CapINR 324.58B
VolumeINR 12.95B
3
INR 2.77
1.56%
Market CapINR 160.1B
VolumeINR 5.1B
5
INR 668.4
0.06%
Market CapINR 97.51B
VolumeINR 1.12B
6
INR 194.55
3.33%
Market CapINR 94.97B
VolumeINR 3.32B
8
INR 0.273502
0.35%
Market CapINR 40.5B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4005
INR 0.00030734
0.45%
Market CapINR 64.22M
VolumeINR 1.61M
4006
INR 0.007176
4.64%
Market CapINR 64.2M
VolumeINR 9.85M
4007
INR 0.02236344
0.78%
Market CapINR 64.18M
VolumeINR 4.97M
4009
INR 0.064106
0%
Market CapINR 64.11M
VolumeINR 452,580
4010
INR 0.04052933
5.59%
Market CapINR 64.11M
VolumeINR 91,696

Data provided by Coingecko API