Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
RUB 0.174163 -3.84%
Market Cap
RUB 174.16M
3.84%
Volume (24)
RUB 1,480,500
3.91%
Circulating Supply
999,999,260 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
RUB 0.174163

Price Change

RUB -0.0069511334
3.84%
24h Low / 24h High
RUB 0.156198 / RUB 0.184158

Trading Volume

RUB 1,480,500
3.91%
Volume / Market Cap
0.0085006806
Market Dominance
0.000043682694%
Market Rank
#3392

Pisces Supply

Circulating Supply
999,999,260.062 PISCES
Total Supply
999,999,260.062 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
RUB 174,162,530
3.84%

Fully Diluted
Market Cap

RUB 174,162,530
3.04%

Pisces Price Yesterday

Yesterday's Low / High
RUB 0.17777632 / RUB 0.18145349
Yesterday's Open / Close
RUB 0.17777632 / RUB 0.18145349
Yesterday's Change
3.04%
Yesterday's Volume
RUB 744,076.32

Pisces Price History

7d Low / 7d High
RUB 0.0016548352 / RUB 0.0023760078
30d Low / 30d High
RUB 0.16837133 / RUB 0.19208258
90d Low / 90d High
RUB 0.16837133 / RUB 0.22649764
52 Week Low / 52 Week High
RUB 0.16837133 / RUB 0.27363763
All Time High12월 14일, 2024 (29 days ago)
RUB 0.967771
82.04%
All Time Low11월 13일, 2024 (2 months ago)
RUB 0.076917
125.99%

Data provided by Coingecko API

PISCES to RUB converter

Pisces
PiscesPISCES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to RUB)

PISCESRUB by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.171418
RUB 0
RUB 0.192083
RUB 0.168485
2025. 1. 10.
RUB 0.174282
RUB 0.171418
RUB 0.180656
RUB 0.168371
2025. 1. 9.
RUB 0.207913
RUB 0.174282
RUB 0.207913
RUB 0.173432
2025. 1. 8.
RUB 0.236456
RUB 0.207913
RUB 0.236456
RUB 0.196606
2025. 1. 7.
RUB 0.241129
RUB 0.236456
RUB 0.241129
RUB 0.209901
2025. 1. 6.
RUB 0.25731
RUB 0.241129
RUB 0.260429
RUB 0.238505
2025. 1. 5.
RUB 0.273638
RUB 0.25731
RUB 0.273638
RUB 0.254099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,568
0.08%
Market CapRUB 1.87T
VolumeRUB 18.07B
2
RUB 3,272.84
0.97%
Market CapRUB 394.31B
VolumeRUB 9.84B
3
RUB 2.52
1.35%
Market CapRUB 145.05B
VolumeRUB 5.32B
5
RUB 694.92
0.62%
Market CapRUB 101.35B
VolumeRUB 319.61M
6
RUB 188.66
1.22%
Market CapRUB 91.33B
VolumeRUB 1.87B
7
RUB 0.336899
2.45%
Market CapRUB 49.7B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3370
RUB 0.01746531
4.93%
Market CapRUB 174.65M
VolumeRUB 305,575
3380
RUB 0.143755
3.26%
Market CapRUB 174.24M
VolumeRUB 13.18M
3381
RUB 0.182827
60.00%
Market CapRUB 174.21M
VolumeRUB 329.16M
3383
RUB 4.63
0.85%
Market CapRUB 174.06M
VolumeRUB 661,559
3377
RUB 0.440339
1.71%
Market CapRUB 174.05M
VolumeRUB 13,815

Data provided by Coingecko API