Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
RUB 0.076981 -2.81%
Market Cap
RUB 76.98M
2.81%
Volume (24)
RUB 149,996
7.66%
Circulating Supply
999,998,460 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
RUB 0.076981

Price Change

RUB -0.002228863
2.81%
24h Low / 24h High
RUB 0.076606 / RUB 0.083874

Trading Volume

RUB 149,996
7.66%
Volume / Market Cap
0.001948495
Market Dominance
0.000024412549%
Market Rank
#3867

Pisces Supply

Circulating Supply
999,998,458.339 PISCES
Total Supply
999,998,458.339 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
RUB 76,980,437
2.81%

Fully Diluted
Market Cap

RUB 76,980,437
7.23%

Pisces Price Yesterday

Yesterday's Low / High
RUB 0.082886324 / RUB 0.083067474
Yesterday's Open / Close
RUB 0.082886324 / RUB 0.083067474
Yesterday's Change
7.23%
Yesterday's Volume
RUB 185,187.71

Pisces Price History

7d Low / 7d High
RUB 0.00079154965 / RUB 0.0012743416
30d Low / 30d High
RUB 0.075882499 / RUB 0.089984733
90d Low / 90d High
RUB 0.075784719 / RUB 0.11669409
52 Week Low / 52 Week High
RUB 0.075784719 / RUB 0.12350874
All Time High12월 14일, 2024 (2 months ago)
RUB 0.967771
92.04%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.067926
13.42%

Data provided by Coingecko API

PISCES to RUB converter

Pisces
PiscesPISCES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to RUB)

PISCESRUB by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.089401
RUB 0
RUB 0.089401
RUB 0.079649
2025. 2. 11.
RUB 0.103636
RUB 0.089401
RUB 0.105309
RUB 0.075785
2025. 2. 10.
RUB 0.112617
RUB 0.103636
RUB 0.113785
RUB 0.100192
2025. 2. 9.
RUB 0.123007
RUB 0.112617
RUB 0.123509
RUB 0.10572
2025. 2. 8.
RUB 0.097219
RUB 0.123007
RUB 0.122528
RUB 0.097112
2025. 2. 7.
RUB 0.084128
RUB 0.097219
RUB 0.097498
RUB 0.084128
2025. 2. 6.
RUB 0.084488
RUB 0.084128
RUB 0.089204
RUB 0.080262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,187
1.92%
Market CapRUB 1.91T
VolumeRUB 46.43B
2
RUB 2,669.16
3.43%
Market CapRUB 321.59B
VolumeRUB 25.71B
4
RUB 2.45
3.75%
Market CapRUB 141.63B
VolumeRUB 4.24B
5
RUB 729.68
14.60%
Market CapRUB 105.87B
VolumeRUB 3.85B
6
RUB 191.78
0.54%
Market CapRUB 93.61B
VolumeRUB 4.54B
8
RUB 0.257891
3.03%
Market CapRUB 38.14B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3860
RUB 0.03572284
6.91%
Market CapRUB 77.21M
VolumeRUB 1.25M
3866
RUB 1.98
10.11%
Market CapRUB 77.2M
VolumeRUB 9,839
3865
RUB 0.02056469
0%
Market CapRUB 82.26M
VolumeRUB 4,699
3868
RUB 0.064179
1.09%
Market CapRUB 76.85M
VolumeRUB 2.33M
3874
Market CapRUB 76.84M
VolumeRUB 795,136

Data provided by Coingecko API