Aries (ARIES) Live Price

Aries logo
ARIESAries
RUB 0.036621 -1.00%
Market Cap
RUB 36.51M
0.18%
Volume (24)
RUB 188,837
3.29%
Circulating Supply
999,705,940 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
RUB 0.03662125

Price Change

RUB -0.00036841792
1.00%
24h Low / 24h High
RUB 0.0348735 / RUB 0.03864321

Trading Volume

RUB 188,837
3.29%
Volume / Market Cap
0.0051717702
Market Dominance
0.0000140704%
Market Rank
#4524

Aries Supply

Circulating Supply
999,705,944.258 ARIES
Total Supply
999,705,944.258 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
RUB 36,513,030
0.18%

Fully Diluted
Market Cap

RUB 36,513,030
0.07%

Aries Price Yesterday

Yesterday's Low / High
RUB 0.036405004 / RUB 0.036697333
Yesterday's Open / Close
RUB 0.036697333 / RUB 0.036405004
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1,010,017.3

Aries Price History

7d Low / 7d High
RUB 0.00039101641 / RUB 0.00062797601
30d Low / 30d High
RUB 0.035469729 / RUB 0.040107949
90d Low / 90d High
RUB 0.033744557 / RUB 0.05189972
52 Week Low / 52 Week High
RUB 0.033744557 / RUB 0.055543608
All Time High12월 16일, 2024 (2 months ago)
RUB 0.803596
95.45%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.03205733
13.93%

Data provided by Coingecko API

ARIES to RUB converter

Aries
AriesARIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to RUB)

ARIESRUB by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.039384
RUB 0
RUB 0.040108
RUB 0.03547
2025. 2. 25.
RUB 0.036552
RUB 0.039384
RUB 0.03917
RUB 0.033745
2025. 2. 24.
RUB 0.04723
RUB 0.036552
RUB 0.048208
RUB 0.037308
2025. 2. 23.
RUB 0.054682
RUB 0.04723
RUB 0.054682
RUB 0.046985
2025. 2. 22.
RUB 0.045351
RUB 0.054682
RUB 0.055544
RUB 0.045351
2025. 2. 21.
RUB 0.041306
RUB 0.045351
RUB 0.041306
RUB 0.035659
2025. 2. 20.
RUB 0.043803
RUB 0.041306
RUB 0.044016
RUB 0.039536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,915
2.71%
Market CapRUB 1.7T
VolumeRUB 328.43B
2
RUB 2,347.55
4.69%
Market CapRUB 283.15B
VolumeRUB 101.03B
4
RUB 2.2
3.41%
Market CapRUB 127.71B
VolumeRUB 6.05B
5
RUB 615.07
1.26%
Market CapRUB 89.72B
VolumeRUB 1.55B
6
RUB 139.93
0.08%
Market CapRUB 69.78B
VolumeRUB 6.12B
8
RUB 0.207755
0.73%
Market CapRUB 30.77B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4521
RUB 0.02564993
4.46%
Market CapRUB 36.54M
VolumeRUB 255,493
4522
RUB 2.1
13.66%
Market CapRUB 36.54M
VolumeRUB 18.25M
4523
RUB 0.725331
0.02%
Market CapRUB 36.53M
VolumeRUB 44,373
4525
RUB 0.00008668
2.46%
Market CapRUB 36.46M
VolumeRUB 41.21M
4526
RUB 0.00368798
1.13%
Market CapRUB 36.44M
VolumeRUB 811,334

Data provided by Coingecko API