Aries (ARIES) Live Price

Aries logo
ARIESAries
RUB 0.388535+ 8.00%
Market Cap
RUB 386.57M
7.43%
Volume (24)
RUB 918,783
8.32%
Circulating Supply
999,709,790 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
RUB 0.388535

Price Change

RUB 0.0287887
8.00%
24h Low / 24h High
RUB 0.356411 / RUB 0.414487

Trading Volume

RUB 918,783
8.32%
Volume / Market Cap
0.0023767409
Market Dominance
0.00010842777%
Market Rank
#2583

Aries Supply

Circulating Supply
999,709,791.392 ARIES
Total Supply
999,709,791.392 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
RUB 386,572,640
7.43%

Fully Diluted
Market Cap

RUB 386,572,640
5.75%

Aries Price Yesterday

Yesterday's Low / High
RUB 0.36249218 / RUB 0.36880484
Yesterday's Open / Close
RUB 0.36249218 / RUB 0.36880484
Yesterday's Change
6.26%
Yesterday's Volume
RUB 821,428

Aries Price History

7d Low / 7d High
RUB 0.002323594 / RUB 0.0038524626
30d Low / 30d High
RUB 0.33909013 / RUB 0.37929343
90d Low / 90d High
RUB 0.26042011 / RUB 0.38193486
52 Week Low / 52 Week High
RUB 0.23920386 / RUB 0.38193486
All Time High12월 16일, 2024 (11 days ago)
RUB 0.803596
51.88%
All Time Low11월 13일, 2024 (1 months ago)
RUB 0.076521
405.33%

Data provided by Coingecko API

ARIES to RUB converter

Aries
AriesARIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to RUB)

ARIESRUB by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.378165
RUB 0
RUB 0.379293
RUB 0.33909
2024. 12. 25.
RUB 0.371523
RUB 0.378165
RUB 0.381935
RUB 0.365242
2024. 12. 24.
RUB 0.29911
RUB 0.371523
RUB 0.370487
RUB 0.29911
2024. 12. 23.
RUB 0.261437
RUB 0.29911
RUB 0.292116
RUB 0.256247
2024. 12. 22.
RUB 0.260074
RUB 0.261437
RUB 0.268869
RUB 0.239204
2024. 12. 21.
RUB 0.297971
RUB 0.260074
RUB 0.305918
RUB 0.251905
2024. 12. 20.
RUB 0.341754
RUB 0.297971
RUB 0.349733
RUB 0.288591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,559
0.76%
Market CapRUB 1.87T
VolumeRUB 53.79B
2
RUB 3,338.1
0.96%
Market CapRUB 401.97B
VolumeRUB 24.92B
4
RUB 2.16
1.40%
Market CapRUB 124.24B
VolumeRUB 4.98B
5
RUB 692.55
0.92%
Market CapRUB 101.05B
VolumeRUB 1.11B
6
RUB 185.64
0.80%
Market CapRUB 89.05B
VolumeRUB 3.57B
7
RUB 0.313819
1.28%
Market CapRUB 46.22B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2581
RUB 0.389387
8.01%
Market CapRUB 387.32M
VolumeRUB 1.1M
2582
RUB 0.388931
7.09%
Market CapRUB 387.02M
VolumeRUB 1.47M
2587
RUB 0.387018
4.48%
Market CapRUB 386.71M
VolumeRUB 4.74M
2591
RUB 5.44
3.59%
Market CapRUB 386.17M
VolumeRUB 1.11M
2592
RUB 15.25
10.34%
Market CapRUB 385.98M
VolumeRUB 11.99M

Data provided by Coingecko API