PointPay (PXP) Live Price

PointPay logo
PXPPointPay
INR 1.55 -5.06%
Market Cap
INR 45.65M
6.34%
Volume (24)
INR 1,334,316
4.33%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
INR 1.55

Price Change

INR -0.08241896
5.06%
24h Low / 24h High
INR 1.48 / INR 1.64

Trading Volume

INR 1,334,316
4.33%
Volume / Market Cap
0.029230699
Market Dominance
0.000015626166%
Market Rank
#4400

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
INR 45,647,762
6.34%

Fully Diluted
Market Cap

INR 152,159,210
3.03%

PointPay Price Yesterday

Yesterday's Low / High
INR 1.5651764 / INR 1.573141
Yesterday's Open / Close
INR 1.5651764 / INR 1.573141
Yesterday's Change
1.22%
Yesterday's Volume
INR 1,887,119

PointPay Price History

7d Low / 7d High
INR 0.014547993 / INR 0.020121638
30d Low / 30d High
INR 1.489786 / INR 1.6595713
90d Low / 90d High
INR 1.489786 / INR 1.7664635
52 Week Low / 52 Week High
INR 1.2706356 / INR 1.7664635
All Time HighApr 25, 2024 (9 months ago)
INR 10.99
86.13%
All Time LowFeb 5, 2025 (6 days ago)
INR 1.23
24.40%

Data provided by Coingecko API

PXP to INR converter

PointPay
PointPayPXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to INR)

PXPINR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (INR)

Date
2/11/2025
INR 1.652577
INR 0
INR 1.656756
INR 1.489786
2/10/2025
INR 1.644099
INR 1.652577
INR 1.659849
INR 1.617969
2/9/2025
INR 1.651685
INR 1.644099
INR 1.690669
INR 1.632015
2/8/2025
INR 1.498754
INR 1.651685
INR 1.766464
INR 1.498754
2/7/2025
INR 1.414803
INR 1.498754
INR 1.498282
INR 1.391074
2/6/2025
INR 1.324118
INR 1.414803
INR 1.416379
INR 1.324118
2/5/2025
INR 1.472124
INR 1.324118
INR 1.472124
INR 1.270636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,789
2.60%
Market CapINR 1.9T
VolumeINR 36.53B
2
INR 2,603.23
4.12%
Market CapINR 313.51B
VolumeINR 20.43B
4
INR 2.4
4.19%
Market CapINR 138.61B
VolumeINR 4.36B
5
INR 194.75
4.94%
Market CapINR 95.05B
VolumeINR 3.88B
6
INR 631.66
1.18%
Market CapINR 92.07B
VolumeINR 1.28B
8
INR 0.252395
5.50%
Market CapINR 37.32B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4292
INR 333.2
1.60%
Market CapINR 49.82M
VolumeINR 723,197
4301
INR 0.04968253
8.69%
Market CapINR 49.65M
VolumeINR 13.48M
4303
INR 0.499642
0%
Market CapINR 49.96M
VolumeINR 3.03M
4302
INR 0.00066206
7.27%
Market CapINR 49.62M
VolumeINR 170,637
4307
INR 0.118492
5.15%
Market CapINR 49.47M
VolumeINR 44,615
4304
INR 0.076823
16.12%
Market CapINR 49.46M
VolumeINR 5.2M
4305
INR 0.113459
4.96%
Market CapINR 49.43M
VolumeINR 731,465
4306
INR 0.065158
7.90%
Market CapINR 49.43M
VolumeINR 66,035
4308
INR 0.458301
13.53%
Market CapINR 49.36M
VolumeINR 1.24M
4309
INR 0.064822
4.39%
Market CapINR 49.34M
VolumeINR 18,453
4311
INR 49.2
5.50%
Market CapINR 49.26M
VolumeINR 96,509
4310
INR 1.37
4.02%
Market CapINR 49.14M
VolumeINR 65,630
4312
INR 155.83
2.93%
Market CapINR 49.08M
VolumeINR 22,463
4315
INR 0.04902567
3.03%
Market CapINR 49.02M
VolumeINR 5,156
4316
INR 0.639418
3.51%
Market CapINR 49M
VolumeINR 435,533
4314
INR 0.04454677
6.82%
Market CapINR 48.97M
VolumeINR 9,268
4320
Market CapINR 48.79M
VolumeINR 408,337
4321
INR 0.00004866
4.77%
Market CapINR 48.72M
VolumeINR 202.76M
Market CapINR 48.69M
VolumeINR 4.73M
4319
INR 0.054106
5.06%
Market CapINR 48.65M
VolumeINR 59,838
4318
INR 0.04863362
5.97%
Market CapINR 48.63M
VolumeINR 21,555
4324
INR 0
2.19%
Market CapINR 48.58M
VolumeINR 19,871
4325
INR 4.85
6.60%
Market CapINR 48.51M
VolumeINR 260,523
4317
INR 0.052002
4.82%
Market CapINR 48.48M
VolumeINR 20.84M
4326
INR 236.58
0%
Market CapINR 48.97M
VolumeINR 5,714
4327
INR 85.13
0.64%
Market CapINR 48.41M
VolumeINR 277,071
4322
INR 0.269765
4.68%
Market CapINR 48.34M
VolumeINR 35,472
4328
INR 0.483085
5.77%
Market CapINR 48.31M
VolumeINR 502,919
4331
INR 0.077028
17.57%
Market CapINR 48.2M
VolumeINR 678,494
4329
INR 0.221441
6.25%
Market CapINR 48.16M
VolumeINR 15.26M
4336
INR 0.04952064
0.78%
Market CapINR 48.16M
VolumeINR 1.47M
4334
INR 0.646408
0.15%
Market CapINR 48.11M
VolumeINR 128,986
4335
INR 0.00000229
5.30%
Market CapINR 48.08M
VolumeINR 59.24M
4332
INR 0.051562
18.93%
Market CapINR 48.07M
VolumeINR 4.08M
4333
INR 4.8
349.63%
Market CapINR 48.04M
VolumeINR 11,676
4337
INR 0.01964379
0.32%
Market CapINR 47.97M
VolumeINR 2.11M
4338
INR 416.41
2.39%
Market CapINR 47.94M
VolumeINR 57,562
4339
INR 0.00503157
1.07%
Market CapINR 47.9M
VolumeINR 180,727
4340
INR 0.132248
16.11%
Market CapINR 47.85M
VolumeINR 13.68M
4343
INR 0.060189
4.12%
Market CapINR 47.79M
VolumeINR 10.52M
4341
INR 0.663506
2.48%
Market CapINR 47.78M
VolumeINR 43,576
4345
INR 5.07
4.01%
Market CapINR 47.78M
VolumeINR 99,606
4344
INR 0.04764101
26.66%
Market CapINR 47.74M
VolumeINR 5.66M
4342
INR 0.258992
6.38%
Market CapINR 47.72M
VolumeINR 8,482
4346
INR 0.00004763
3.69%
Market CapINR 47.7M
VolumeINR 5,685
4347
INR 0.280039
1.62%
Market CapINR 47.59M
VolumeINR 32,382
4349
INR 0.04766723
18.75%
Market CapINR 47.38M
VolumeINR 1.05M
4330
INR 0.059134
14.77%
Market CapINR 47.36M
VolumeINR 940,592
4348
INR 0.00000062
1.13%
Market CapINR 47.35M
VolumeINR 6.77M
4350
INR 3.52
0.98%
Market CapINR 47.32M
VolumeINR 695,508
4351
INR 5.15
8.12%
Market CapINR 47.32M
VolumeINR 56,985
4353
INR 0.50844
17.81%
Market CapINR 47.28M
VolumeINR 1.1M
4355
INR 0.156113
1.22%
Market CapINR 47.27M
VolumeINR 18,372
4352
INR 0.04725606
8.38%
Market CapINR 47.25M
VolumeINR 2.45M
4354
INR 0.00000008
9.43%
Market CapINR 47.24M
VolumeINR 8.07M
4356
INR 0.04707276
16.63%
Market CapINR 47.07M
VolumeINR 3.47M
4357
INR 0.110735
3.05%
Market CapINR 47.01M
VolumeINR 204,216
4364
INR 1.15
0.82%
Market CapINR 46.96M
VolumeINR 2.38M
4358
Market CapINR 46.87M
VolumeINR 4.94M
4362
INR 0.00000011
5.33%
Market CapINR 46.76M
VolumeINR 85,261
4361
INR 0.39583
4.34%
Market CapINR 46.69M
VolumeINR 102.78M
4360
INR 1.14
2.10%
Market CapINR 46.68M
VolumeINR 274,447
4359
INR 4.67
15.38%
Market CapINR 46.68M
VolumeINR 44,658
4363
INR 0.03874206
0.63%
Market CapINR 46.63M
VolumeINR 10.27M
4366
Market CapINR 46.59M
VolumeINR 1.54M
4367
INR 0.00526253
0.10%
Market CapINR 46.58M
VolumeINR 1,053
4368
INR 0.102185
4.14%
Market CapINR 46.45M
VolumeINR 447,937
4365
INR 0.20788
5.52%
Market CapINR 46.48M
VolumeINR 146
4369
INR 0.04392915
8.29%
Market CapINR 46.43M
VolumeINR 12,746
4371
INR 0.04738904
5.24%
Market CapINR 46.44M
VolumeINR 47,735
4370
INR 0.054527
3.17%
Market CapINR 46.4M
VolumeINR 1.06M
4381
INR 0.04634888
10.27%
Market CapINR 46.35M
VolumeINR 6.08M
4376
INR 0.01544755
1.97%
Market CapINR 46.35M
VolumeINR 8.49M
4372
INR 0.057247
3.14%
Market CapINR 46.33M
VolumeINR 96,814
4383
INR 0.04094476
26.94%
Market CapINR 46.34M
VolumeINR 18.91M
4373
INR 0.46164
7.42%
Market CapINR 46.29M
VolumeINR 136,638
4384
INR 0.00000964
12.78%
Market CapINR 46.24M
VolumeINR 4.32M
4379
INR 0.00363781
2.90%
Market CapINR 46.24M
VolumeINR 2.62M
4378
INR 0.0135855
8.69%
Market CapINR 46.23M
VolumeINR 304,923
4374
INR 0.04201394
4.18%
Market CapINR 46.22M
VolumeINR 194,823
4382
INR 0.160598
4.45%
Market CapINR 46.21M
VolumeINR 25.3M
4377
INR 0.04609123
11.60%
Market CapINR 46.2M
VolumeINR 13.6M
4380
INR 0.64499
9.43%
Market CapINR 46.14M
VolumeINR 1M
4385
INR 0.186023
24.29%
Market CapINR 46.09M
VolumeINR 232,303
4375
INR 0.04679237
16.13%
Market CapINR 46.08M
VolumeINR 3.06M
4387
INR 0.53333
0.04%
Market CapINR 46.06M
VolumeINR 3.7M
4389
INR 45.99
5.05%
Market CapINR 46.04M
VolumeINR 34,149
4386
INR 0.050306
14.11%
Market CapINR 46.03M
VolumeINR 651,459
4391
INR 15.87
0%
Market CapINR 46.49M
VolumeINR 656
4390
INR 0.00256312
12.86%
Market CapINR 45.97M
VolumeINR 1.06M
4392
INR 0.051797
45.88%
Market CapINR 45.96M
VolumeINR 12.13M
4393
INR 0.086459
0.64%
Market CapINR 45.94M
VolumeINR 282,539
4395
INR 0.04828445
15.84%
Market CapINR 45.87M
VolumeINR 677,100
4394
INR 0.0050786
21.33%
Market CapINR 45.89M
VolumeINR 802,178
4397
INR 0.04568094
9.79%
Market CapINR 45.83M
VolumeINR 6.36M
4388
INR 0.0141646
29.88%
Market CapINR 45.78M
VolumeINR 4.43M
4396
INR 2.18
11.47%
Market CapINR 45.77M
VolumeINR 1.99M
4405
INR 2.95
10.31%
Market CapINR 45.75M
VolumeINR 11.86M
4398
Market CapINR 45.71M
VolumeINR 525,004
4292
INR 333.2
1.60%
Market CapINR 49.82M
VolumeINR 723,197
4301
INR 0.04968253
8.69%
Market CapINR 49.65M
VolumeINR 13.48M

Data provided by Coingecko API