PointPay (PXP) Live Price

PointPay logo
PXPPointPay
1.022 -2.57%
Market Cap
₹30.67M
2.62%
Volume (24)
23,183,935
0.05%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
₹1.022

Price Change

₹-0.026921424
2.57%
24h Low / 24h High
₹1.012 / ₹1.054

Trading Volume

₹23,183,935
0.05%
Volume / Market Cap
0.75582379
Market Dominance
0.000010934248%
Market Rank
#5230

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
₹30,673,730
2.62%

Fully Diluted
Market Cap

₹102,245,770
0.35%

PointPay Price Yesterday

Yesterday's Low / High
₹1.0238446 / ₹1.0283365
Yesterday's Open / Close
₹1.0283365 / ₹1.0238446
Yesterday's Change
0.40%
Yesterday's Volume
₹23,907,110

PointPay Price History

7d Low / 7d High
₹0.01089069 / ₹0.012174301
30d Low / 30d High
₹1.0170898 / ₹1.0516383
90d Low / 90d High
₹0.96588968 / ₹1.0797325
52 Week Low / 52 Week High
₹0.96588968 / ₹1.0797325
All Time HighApr 25, 2024 (1 years ago)
₹10.99
90.70%
All Time LowNov 7, 2025 (12 days ago)
₹0.935139
9.30%

Data provided by Coingecko API

PXP to INR converter

PointPay
PointPayPXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to INR)

PXPINR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (INR)

Date
11/19/2025
₹1.046034
₹0
₹1.051329
₹1.01709
11/18/2025
₹1.045058
₹1.046034
₹1.052022
₹1.024029
11/17/2025
₹1.026956
₹1.045058
₹1.066084
₹1.026956
11/16/2025
₹1.022904
₹1.026956
₹1.079733
₹0.96589
11/15/2025
₹1.018697
₹1.022904
₹1.024685
₹1.01268
11/14/2025
₹1.026862
₹1.018697
₹1.032316
₹1.019892
11/13/2025
₹1.028994
₹1.026862
₹1.034538
₹1.023339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 21 minutes and 45 seconds

Explore Our Other Products for PXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,987
0.62%
Market Cap₹1.83T
Volume₹83.43B
2
3,025.53
1.11%
Market Cap₹365.22B
Volume₹38.18B
4
2.13
1.20%
Market Cap₹128.13B
Volume₹6.1B
5
904.96
2.20%
Market Cap₹124.59B
Volume₹2.5B
6
143.1
2.45%
Market Cap₹79.22B
Volume₹6.99B
10
0.157648
0.01%
Market Cap₹23.92B
Volume₹2.15B

Data provided by Coingecko API

More Cryptocurrencies

5224
0.00030793
0.45%
Market Cap₹30.79M
Volume₹87,324
5228
0.03077606
0.42%
Market Cap₹30.77M
Volume₹31,819
5215
0.03846983
2.25%
Market Cap₹30.78M
Volume₹154,216
5227
0.03076408
1.14%
Market Cap₹30.75M
Volume₹478,251
5229
0.00007315
1.40%
Market Cap₹30.75M
Volume₹66,214

Data provided by Coingecko API