Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
RUB 4.52+ 3.66%
Market Cap
RUB 45.22M
3.25%
Volume (24)
RUB 285,644
10.87%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
RUB 4.52

Price Change

RUB 0.159789
3.66%
24h Low / 24h High
RUB 4.24 / RUB 4.52

Trading Volume

RUB 285,644
10.87%
Volume / Market Cap
0.0063161017
Market Dominance
0.000017427479%
Market Rank
#4273

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
RUB 45,224,731
3.25%

Fully Diluted
Market Cap

RUB 45,224,731
1.61%

Polkagold Price Yesterday

Yesterday's Low / High
RUB 4.4092884 / RUB 4.4920801
Yesterday's Open / Close
RUB 4.4920801 / RUB 4.4092884
Yesterday's Change
1.56%
Yesterday's Volume
RUB 258,982.39

Polkagold Price History

7d Low / 7d High
RUB 0.046424509 / RUB 0.060502147
30d Low / 30d High
RUB 4.2460009 / RUB 4.5007016
90d Low / 90d High
RUB 4.0193565 / RUB 5.0864761
52 Week Low / 52 Week High
RUB 4.0193565 / RUB 5.4001018
All Time High3월 15일, 2024 (11 months ago)
RUB 25.62
82.34%
All Time Low2월 25일, 2025 (1 days ago)
RUB 4.01
12.71%

Data provided by Coingecko API

PGOLD to RUB converter

Polkagold
PolkagoldPGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to RUB)

PGOLDRUB by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 4.373909
RUB 0
RUB 4.500702
RUB 4.301282
2025. 2. 25.
RUB 4.373565
RUB 4.373909
RUB 4.384311
RUB 4.019356
2025. 2. 24.
RUB 4.986035
RUB 4.373565
RUB 5.00097
RUB 4.5182
2025. 2. 23.
RUB 5.066777
RUB 4.986035
RUB 5.086476
RUB 4.911957
2025. 2. 22.
RUB 4.942565
RUB 5.066777
RUB 5.094576
RUB 4.942565
2025. 2. 21.
RUB 5.099799
RUB 4.942565
RUB 5.400102
RUB 4.870896
2025. 2. 20.
RUB 4.949596
RUB 5.099799
RUB 5.103769
RUB 4.917479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,558
4.40%
Market CapRUB 1.68T
VolumeRUB 76.35B
2
RUB 2,338.26
5.72%
Market CapRUB 282.26B
VolumeRUB 31.27B
4
RUB 2.19
4.69%
Market CapRUB 126.96B
VolumeRUB 5.96B
5
RUB 611.66
2.26%
Market CapRUB 89.33B
VolumeRUB 1.45B
6
RUB 136.85
3.96%
Market CapRUB 68.21B
VolumeRUB 5.72B
8
RUB 0.203979
2.63%
Market CapRUB 30.22B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4271
RUB 0.04543581
2.71%
Market CapRUB 45.39M
VolumeRUB 818,926
4272
RUB 0.985007
2.65%
Market CapRUB 45.31M
VolumeRUB 867,741
4266
RUB 2.16
0.45%
Market CapRUB 45.29M
VolumeRUB 3.85M
4274
RUB 7.65
0%
Market CapRUB 46.31M
VolumeRUB 1,304
4275
RUB 2.38
7.03%
Market CapRUB 45.16M
VolumeRUB 590

Data provided by Coingecko API