Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
RUB 8.95+ 3.17%
Market Cap
RUB 89.46M
3.17%
Volume (24)
RUB 781,659
6.76%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
RUB 8.95

Price Change

RUB 0.274494
3.17%
24h Low / 24h High
RUB 8.53 / RUB 9.14

Trading Volume

RUB 781,659
6.76%
Volume / Market Cap
0.008737466
Market Dominance
0.000022438124%
Market Rank
#4152

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
RUB 89,460,606
3.17%

Fully Diluted
Market Cap

RUB 89,460,606
1.28%

Polkagold Price Yesterday

Yesterday's Low / High
RUB 9.0513763 / RUB 9.0726903
Yesterday's Open / Close
RUB 9.0513763 / RUB 9.0726903
Yesterday's Change
1.24%
Yesterday's Volume
RUB 1,411,508.1

Polkagold Price History

7d Low / 7d High
RUB 0.080199986 / RUB 0.10002284
30d Low / 30d High
RUB 8.2002137 / RUB 9.0907191
90d Low / 90d High
RUB 8.2002137 / RUB 10.527654
52 Week Low / 52 Week High
RUB 8.2002137 / RUB 10.888409
All Time HighMar 15, 2024 (10 months ago)
RUB 25.62
65.08%
All Time LowNov 4, 2024 (2 months ago)
RUB 4.45
100.96%

Data provided by Coingecko API

PGOLD to RUB converter

Polkagold
PolkagoldPGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to RUB)

PGOLDRUB by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (RUB)

Date
1/10/2025
RUB 8.299861
RUB 0
RUB 9.090719
RUB 8.299861
1/9/2025
RUB 8.789776
RUB 8.299861
RUB 8.847735
RUB 8.200214
1/8/2025
RUB 9.523007
RUB 8.789776
RUB 9.523007
RUB 8.574775
1/7/2025
RUB 10.448053
RUB 9.523007
RUB 10.527654
RUB 9.479957
1/6/2025
RUB 10.409549
RUB 10.448053
RUB 10.751611
RUB 10.26861
1/5/2025
RUB 10.586576
RUB 10.409549
RUB 10.63768
RUB 10.333084
1/4/2025
RUB 10.752004
RUB 10.586576
RUB 10.888409
RUB 10.470186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,513
0.60%
Market CapRUB 1.87T
VolumeRUB 52.53B
2
RUB 3,259.42
1.71%
Market CapRUB 392.36B
VolumeRUB 23.09B
4
RUB 2.38
2.79%
Market CapRUB 136.9B
VolumeRUB 4.6B
5
RUB 695.79
0.24%
Market CapRUB 101.52B
VolumeRUB 660.3M
6
RUB 185.31
3.77%
Market CapRUB 89.73B
VolumeRUB 4.18B
7
RUB 0.336883
0.03%
Market CapRUB 49.66B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4149
RUB 0.478556
0.34%
Market CapRUB 89.57M
VolumeRUB 125,245
4150
Market CapRUB 89.51M
VolumeRUB 61,895
Market CapRUB 77.96M
VolumeRUB 7,398
4153
RUB 0.00000224
0.43%
Market CapRUB 89.31M
VolumeRUB 806,858
4154
RUB 8,842.89
2.28%
Market CapRUB 89.27M
VolumeRUB 1.23M

Data provided by Coingecko API