Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
RUB 3.56 -8.84%
Market Cap
RUB 35.57M
8.71%
Volume (24)
RUB 395,823
104.67%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
RUB 3.56

Price Change

RUB -0.34481229
8.84%
24h Low / 24h High
RUB 3.56 / RUB 3.98

Trading Volume

RUB 395,823
104.67%
Volume / Market Cap
0.011127294
Market Dominance
0.000010998367%
Market Rank
#4949

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
RUB 35,572,261
8.71%

Fully Diluted
Market Cap

RUB 35,572,261
3.73%

Polkagold Price Yesterday

Yesterday's Low / High
RUB 3.6530704 / RUB 3.7367632
Yesterday's Open / Close
RUB 3.6530704 / RUB 3.7367632
Yesterday's Change
3.65%
Yesterday's Volume
RUB 201,249.46

Polkagold Price History

7d Low / 7d High
RUB 0.044457039 / RUB 0.052148971
30d Low / 30d High
RUB 3.6530704 / RUB 3.9440619
90d Low / 90d High
RUB 3.6530704 / RUB 4.0978514
52 Week Low / 52 Week High
RUB 3.6530704 / RUB 4.1395896
All Time HighMar 15, 2024 (1 years ago)
RUB 25.62
86.11%
All Time LowJun 18, 2025 (1 months ago)
RUB 2.28
56.09%

Data provided by Coingecko API

PGOLD to RUB converter

Polkagold
PolkagoldPGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to RUB)

PGOLDRUB by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (RUB)

Date
7/31/2025
RUB 3.797227
RUB 0
RUB 3.944062
RUB 3.65307
7/30/2025
RUB 3.843591
RUB 3.797227
RUB 3.936912
RUB 3.73033
7/29/2025
RUB 3.902308
RUB 3.843591
RUB 4.039309
RUB 3.798489
7/28/2025
RUB 4.06251
RUB 3.902308
RUB 4.097851
RUB 3.896842
7/27/2025
RUB 3.964569
RUB 4.06251
RUB 4.13959
RUB 3.947543
7/26/2025
RUB 3.818772
RUB 3.964569
RUB 4.004298
RUB 3.815755
7/25/2025
RUB 3.780429
RUB 3.818772
RUB 3.823616
RUB 3.697586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,443
3.52%
Market CapRUB 2.28T
VolumeRUB 55.31B
2
RUB 3,608.91
6.68%
Market CapRUB 435.64B
VolumeRUB 37.16B
3
RUB 2.91
7.75%
Market CapRUB 172.75B
VolumeRUB 7.76B
5
RUB 765.18
5.09%
Market CapRUB 106.6B
VolumeRUB 2.15B
6
RUB 167.38
7.71%
Market CapRUB 90.08B
VolumeRUB 7.42B
10
RUB 0.202785
9.41%
Market CapRUB 30.48B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4946
RUB 0.03575891
15.26%
Market CapRUB 35.64M
VolumeRUB 4.26M
4947
RUB 0.04128238
0.17%
Market CapRUB 35.6M
VolumeRUB 1,207
4948
RUB 0.700732
15.15%
Market CapRUB 35.58M
VolumeRUB 8.09M
4955
RUB 0.03560396
35.94%
Market CapRUB 35.57M
VolumeRUB 1.54M
4951
RUB 0.101077
1.02%
Market CapRUB 35.52M
VolumeRUB 713

Data provided by Coingecko API