Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
RUB 5.33+ 1.59%
Market Cap
RUB 53.31M
1.41%
Volume (24)
RUB 307,734
1.54%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
RUB 5.33

Price Change

RUB 0.083306
1.59%
24h Low / 24h High
RUB 5.07 / RUB 5.31

Trading Volume

RUB 307,734
1.54%
Volume / Market Cap
0.0057729238
Market Dominance
0.000016699442%
Market Rank
#4379

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
RUB 53,306,437
1.41%

Fully Diluted
Market Cap

RUB 53,306,437
4.63%

Polkagold Price Yesterday

Yesterday's Low / High
RUB 5.0674125 / RUB 5.1217484
Yesterday's Open / Close
RUB 5.1217484 / RUB 5.0674125
Yesterday's Change
4.62%
Yesterday's Volume
RUB 107,118.01

Polkagold Price History

7d Low / 7d High
RUB 0.048271879 / RUB 0.056992447
30d Low / 30d High
RUB 5.0674125 / RUB 5.3137318
90d Low / 90d High
RUB 4.8081678 / RUB 5.4090645
52 Week Low / 52 Week High
RUB 4.7534166 / RUB 5.684947
All Time HighMar 15, 2024 (11 months ago)
RUB 25.62
79.31%
All Time LowNov 4, 2024 (3 months ago)
RUB 4.45
19.06%

Data provided by Coingecko API

PGOLD to RUB converter

Polkagold
PolkagoldPGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to RUB)

PGOLDRUB by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (RUB)

Date
2/9/2025
RUB 5.153733
RUB 0
RUB 5.313732
RUB 5.067413
2/8/2025
RUB 4.957639
RUB 5.153733
RUB 5.157761
RUB 4.957639
2/7/2025
RUB 4.878037
RUB 4.957639
RUB 5.409065
RUB 4.878037
2/6/2025
RUB 5.037754
RUB 4.878037
RUB 5.241158
RUB 4.808168
2/5/2025
RUB 5.319319
RUB 5.037754
RUB 5.387694
RUB 5.043978
2/4/2025
RUB 5.63669
RUB 5.319319
RUB 5.66078
RUB 5.093945
2/3/2025
RUB 5.448608
RUB 5.63669
RUB 5.684947
RUB 4.753417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,366
0.29%
Market CapRUB 1.93T
VolumeRUB 28.8B
2
RUB 2,637.54
1.02%
Market CapRUB 317.79B
VolumeRUB 20.5B
4
RUB 2.4
2.46%
Market CapRUB 138.74B
VolumeRUB 4.7B
5
RUB 203.17
0.51%
Market CapRUB 99.14B
VolumeRUB 4.55B
6
RUB 608.84
4.37%
Market CapRUB 88.82B
VolumeRUB 2.01B
8
RUB 0.250534
2.12%
Market CapRUB 37.05B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4365
RUB 70.2
5.40%
Market CapRUB 53.44M
VolumeRUB 397,958
4366
RUB 0.00491942
9.89%
Market CapRUB 53.44M
VolumeRUB 238,439
4367
RUB 0.02293523
22.76%
Market CapRUB 53.37M
VolumeRUB 3.36M
4369
RUB 0.053395
4.08%
Market CapRUB 53.39M
VolumeRUB 120,501
4370
RUB 3.98
1.23%
Market CapRUB 53.26M
VolumeRUB 1.35M

Data provided by Coingecko API