Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
RUB 80.55 -0.59%
Market Cap
RUB 43.25M
0.59%
Volume (24)
RUB 2,252
2.64%
Circulating Supply
536,990 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
RUB 80.55

Price Change

RUB -0.47744122
0.59%
24h Low / 24h High
RUB 80.38 / RUB 81.14

Trading Volume

RUB 2,251.99
2.64%
Volume / Market Cap
0.000052065816
Market Dominance
0.000013042447%
Market Rank
#5049

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
536,989.59 DAI
Total Supply
536,989.59 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
RUB 43,252,755
0.59%

Fully Diluted
Market Cap

RUB 43,252,755
0.05%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
RUB 80.577801 / RUB 80.592945
Yesterday's Open / Close
RUB 80.592945 / RUB 80.577801
Yesterday's Change
0.04%
Yesterday's Volume
RUB 2,841.4443

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
RUB 0.89997736 / RUB 1.8399172
30d Low / 30d High
RUB 80.134619 / RUB 81.240781
90d Low / 90d High
RUB 76.568212 / RUB 82.083707
52 Week Low / 52 Week High
RUB 75.437387 / RUB 153.8631
All Time HighSep 23, 2025 (5 days ago)
RUB 157.76
48.94%
All Time LowAug 14, 2025 (1 months ago)
RUB 34.72
131.99%

Data provided by Coingecko API

DAI to RUB converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (RUB)

Date
9/27/2025
RUB 81.150634
RUB 0
RUB 81.160947
RUB 80.377586
9/26/2025
RUB 77.115996
RUB 81.150634
RUB 82.083707
RUB 77.05197
9/25/2025
RUB 77.262923
RUB 77.115996
RUB 77.262923
RUB 76.660044
9/24/2025
RUB 77.035447
RUB 77.262923
RUB 77.438303
RUB 76.568212
9/23/2025
RUB 80.072703
RUB 77.035447
RUB 153.863101
RUB 77.02424
9/22/2025
RUB 82.856422
RUB 80.072703
RUB 82.989445
RUB 75.437387
9/21/2025
RUB 82.835662
RUB 82.856422
RUB 82.969341
RUB 81.647297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 41 minutes and 15 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,388
0.25%
Market CapRUB 2.18T
VolumeRUB 22.35B
2
RUB 4,004.62
0.32%
Market CapRUB 483.49B
VolumeRUB 16.01B
4
RUB 2.78
0.15%
Market CapRUB 166.68B
VolumeRUB 2.87B
5
RUB 971.7
0.14%
Market CapRUB 135.22B
VolumeRUB 1.51B
6
RUB 201.52
0.55%
Market CapRUB 109.53B
VolumeRUB 3.68B
8
RUB 0.22832
1.79%
Market CapRUB 34.53B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5044
RUB 0.104682
0.99%
Market CapRUB 43.36M
VolumeRUB 40,959
5046
RUB 0.074311
0.03%
Market CapRUB 43.34M
VolumeRUB 14,829
5047
RUB 0.04551651
0.90%
Market CapRUB 43.33M
VolumeRUB 4.21M
5050
RUB 0.0431948
1.19%
Market CapRUB 43.21M
VolumeRUB 99,451
5052
RUB 2.19
0.09%
Market CapRUB 43.18M
VolumeRUB 140

Data provided by Coingecko API