Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
RUB 81.75+ 0.02%
Market Cap
RUB 55.45M
0.02%
Volume (24)
RUB 18,030
0.03%
Circulating Supply
678,331 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
RUB 81.75

Price Change

RUB 0.0192223
0.02%
24h Low / 24h High
RUB 81.63 / RUB 81.9

Trading Volume

RUB 18,030.31
0.03%
Volume / Market Cap
0.00032515106
Market Dominance
0.000024637196%
Market Rank
#3758

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
678,331.036 DAI
Total Supply
678,331.036 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
RUB 55,452,102
0.02%

Fully Diluted
Market Cap

RUB 55,452,102

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
RUB 81.731395 / RUB 81.759758
Yesterday's Open / Close
RUB 81.759758 / RUB 81.731395
Yesterday's Change
0.01%
Yesterday's Volume
RUB 13,003.764

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
RUB 0.99222822 / RUB 0.99965652
30d Low / 30d High
RUB 81.708967 / RUB 81.874671
90d Low / 90d High
RUB 81.456961 / RUB 83.182779
52 Week Low / 52 Week High
RUB 81.456961 / RUB 84.33486
All Time HighNov 27, 2024 (4 months ago)
RUB 114.5
28.60%
All Time LowMar 18, 2025 (1 months ago)
RUB 80.84
1.13%

Data provided by Coingecko API

DAI to RUB converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (RUB)

Date
4/19/2025
RUB 81.736471
RUB 0
RUB 81.874671
RUB 81.708967
4/18/2025
RUB 81.74126
RUB 81.736471
RUB 81.812741
RUB 81.572758
4/17/2025
RUB 82.566019
RUB 81.74126
RUB 82.766586
RUB 81.456961
4/16/2025
RUB 83.233904
RUB 82.566019
RUB 83.24437
RUB 81.887098
4/15/2025
RUB 81.950153
RUB 83.233904
RUB 83.228006
RUB 81.480055
4/14/2025
RUB 83.182161
RUB 81.950153
RUB 84.33486
RUB 81.695535
4/13/2025
RUB 82.742121
RUB 83.182161
RUB 83.148087
RUB 82.533416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,630
0.80%
Market CapRUB 1.68T
VolumeRUB 11.59B
2
RUB 1,589.64
0.80%
Market CapRUB 191.87B
VolumeRUB 5.72B
4
RUB 2.06
1.17%
Market CapRUB 120.42B
VolumeRUB 1.15B
5
RUB 594.16
0.15%
Market CapRUB 86.7B
VolumeRUB 409.17M
6
RUB 139.14
0.07%
Market CapRUB 71.9B
VolumeRUB 2.6B
8
RUB 0.156351
1.50%
Market CapRUB 23.3B
VolumeRUB 450.63M

Data provided by Coingecko API

More Cryptocurrencies

3756
RUB 0.00000013
4.49%
Market CapRUB 55.62M
VolumeRUB 25,126
3752
RUB 87.87
0.74%
Market CapRUB 55.6M
VolumeRUB 317,421
3757
RUB 2.65
2.06%
Market CapRUB 55.56M
VolumeRUB 66,663
3759
RUB 1.83
0.37%
Market CapRUB 55.3M
VolumeRUB 12,674
3760
RUB 0.915971
0%
Market CapRUB 55.23M
VolumeRUB 10,788

Data provided by Coingecko API