Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
RUB 77.8+ 1.91%
Market Cap
RUB 41.56M
1.91%
Volume (24)
RUB 1,514
0.05%
Circulating Supply
534,178 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
RUB 77.8

Price Change

RUB 1.46
1.91%
24h Low / 24h High
RUB 76.08 / RUB 77.94

Trading Volume

RUB 1,514.47
0.05%
Volume / Market Cap
0.000036442224
Market Dominance
0.000017490438%
Market Rank
#4529

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
534,178.311 DAI
Total Supply
534,178.311 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
RUB 41,558,111
1.91%

Fully Diluted
Market Cap

RUB 41,558,111
0.99%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
RUB 77.016957 / RUB 77.05766
Yesterday's Open / Close
RUB 77.05766 / RUB 77.016957
Yesterday's Change
0.99%
Yesterday's Volume
RUB 603.004

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
RUB 0.97051586 / RUB 0.99742412
30d Low / 30d High
RUB 76.64207 / RUB 78.105633
90d Low / 90d High
RUB 76.64207 / RUB 79.682754
52 Week Low / 52 Week High
RUB 76.64207 / RUB 80.602687
All Time HighSep 23, 2025 (2 months ago)
RUB 157.76
50.69%
All Time LowAug 14, 2025 (3 months ago)
RUB 34.72
124.07%

Data provided by Coingecko API

DAI to RUB converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (RUB)

Date
11/23/2025
RUB 78.105633
RUB 0
RUB 78.105633
RUB 76.64207
11/22/2025
RUB 77.382197
RUB 78.105633
RUB 77.531526
RUB 76.998381
11/21/2025
RUB 79.032355
RUB 77.382197
RUB 79.032355
RUB 77.017797
11/20/2025
RUB 79.779866
RUB 79.032355
RUB 80.347396
RUB 77.839671
11/19/2025
RUB 80.134515
RUB 79.779866
RUB 80.134515
RUB 78.667171
11/18/2025
RUB 79.998786
RUB 80.134515
RUB 80.403621
RUB 79.66313
11/17/2025
RUB 79.769538
RUB 79.998786
RUB 80.602687
RUB 79.080764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 13 minutes and 38 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,475
1.25%
Market CapRUB 1.76T
VolumeRUB 78.38B
2
RUB 2,962.26
4.99%
Market CapRUB 356.9B
VolumeRUB 31.98B
4
RUB 2.23
7.67%
Market CapRUB 134.51B
VolumeRUB 5.89B
5
RUB 868.99
2.30%
Market CapRUB 119.52B
VolumeRUB 2.01B
6
RUB 137.23
3.64%
Market CapRUB 76.66B
VolumeRUB 5.93B
10
RUB 0.15246
3.98%
Market CapRUB 23.15B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4526
RUB 0.0418394
0.42%
Market CapRUB 41.84M
VolumeRUB 571
4527
RUB 0.04158459
2.24%
Market CapRUB 41.75M
VolumeRUB 1.15M
Market CapRUB 42.01M
VolumeRUB 16,678
Market CapRUB 41.73M
VolumeRUB 8.15M
Market CapRUB 41.55M
VolumeRUB 1,609

Data provided by Coingecko API