Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
RUB 82.8+ 0.34%
Market Cap
RUB 44.5M
0.33%
Volume (24)
RUB 9,274
0.00%
Circulating Supply
537,397 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
RUB 82.8

Price Change

RUB 0.277522
0.34%
24h Low / 24h High
RUB 81.65 / RUB 82.97

Trading Volume

RUB 9,274.15
0.00%
Volume / Market Cap
0.00020842343
Market Dominance
0.000012778857%
Market Rank
#5147

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
537,397.18 DAI
Total Supply
537,397.18 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
RUB 44,496,676
0.33%

Fully Diluted
Market Cap

RUB 44,496,676
0.14%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
RUB 82.679398 / RUB 82.682522
Yesterday's Open / Close
RUB 82.682522 / RUB 82.679398
Yesterday's Change
0.14%
Yesterday's Volume
RUB 12,533.63

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
RUB 0.88613604 / RUB 0.99728479
30d Low / 30d High
RUB 82.512856 / RUB 82.882326
90d Low / 90d High
RUB 82.245357 / RUB 83.557253
52 Week Low / 52 Week High
RUB 73.818872 / RUB 83.557253
All Time HighNov 27, 2024 (9 months ago)
RUB 114.5
27.56%
All Time LowAug 14, 2025 (1 months ago)
RUB 34.72
138.88%

Data provided by Coingecko API

DAI to RUB converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (RUB)

Date
9/20/2025
RUB 82.881903
RUB 0
RUB 82.882326
RUB 82.512856
9/19/2025
RUB 82.70703
RUB 82.881903
RUB 83.026496
RUB 82.53735
9/18/2025
RUB 83.291585
RUB 82.70703
RUB 83.557253
RUB 82.384492
9/17/2025
RUB 82.826207
RUB 83.291585
RUB 83.480556
RUB 82.245357
9/16/2025
RUB 82.36409
RUB 82.826207
RUB 82.786744
RUB 81.865313
9/15/2025
RUB 82.896144
RUB 82.36409
RUB 83.228453
RUB 81.955961
9/14/2025
RUB 76.168108
RUB 82.896144
RUB 82.944099
RUB 73.818872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 15 minutes and 21 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,633
0.30%
Market CapRUB 2.3T
VolumeRUB 19.51B
2
RUB 4,476.59
0.03%
Market CapRUB 540.08B
VolumeRUB 15.8B
3
RUB 2.98
0.21%
Market CapRUB 178.04B
VolumeRUB 3.09B
5
RUB 1,052.24
4.87%
Market CapRUB 146.38B
VolumeRUB 3.69B
6
RUB 239.15
0.38%
Market CapRUB 129.92B
VolumeRUB 3.67B
8
RUB 0.266731
0.41%
Market CapRUB 40.27B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

5135
RUB 0.122816
1.47%
Market CapRUB 44.59M
VolumeRUB 1.8M
5146
Market CapRUB 44.56M
VolumeRUB 741,795
5151
RUB 0.215264
0.23%
Market CapRUB 44.54M
VolumeRUB 38,561
5149
Market CapRUB 44.46M
VolumeRUB 23,652
5150
RUB 1.48
0.86%
Market CapRUB 44.37M
VolumeRUB 14.75M

Data provided by Coingecko API