PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
BRL 0.616702+65.71%
Market Cap
BRL 311.5M
68.24%
Volume (24)
BRL 149,405,610
17.83%
Circulating Supply
499,992,600 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
BRL 0.616702

Price Change

BRL 0.244552
65.71%
24h Low / 24h High
BRL 0.370837 / BRL 0.711024

Trading Volume

BRL 149,405,610
17.83%
Volume / Market Cap
0.47963473
Market Dominance
0.0022240024%
Market Rank
#661

PONKE Supply

Circulating Supply
499,992,603 PONKE
Total Supply
555,548,158 PONKE
Max Supply
555,548,158 PONKE

PONKE Market Cap

Market Cap
BRL 311,498,730
68.24%

Fully Diluted
Market Cap

BRL 346,110,210
41.77%

PONKE Price Yesterday

Yesterday's Low / High
BRL 0.40996317 / BRL 0.46891651
Yesterday's Open / Close
BRL 0.46891651 / BRL 0.40996317
Yesterday's Change
40.34%
Yesterday's Volume
BRL 33,616,400

PONKE Price History

7d Low / 7d High
BRL 0.053563735 / BRL 0.12736855
30d Low / 30d High
BRL 0.2903008 / BRL 0.46891651
90d Low / 90d High
BRL 0.28051332 / BRL 0.46891651
52 Week Low / 52 Week High
BRL 0.27014334 / BRL 0.46891651
All Time High3월 14일, 2024 (29 days ago)
BRL 0.835068
25.47%
All Time Low1월 3일, 2024 (3 months ago)
BRL 0.04565765
1263.07%

Data provided by Coingecko API

PONKE to BRL converter

PONKE
PONKEPONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to BRL)

PONKEBRL by TradingView

PONKE Exchanges

Instant crypto to crypto exchange coming soon!

PONKE Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 0.301307
BRL 0
BRL 0.468917
BRL 0.290301
2024. 4. 10.
BRL 0.313291
BRL 0.301307
BRL 0.322328
BRL 0.280513
2024. 4. 9.
BRL 0.363319
BRL 0.313291
BRL 0.366253
BRL 0.317478
2024. 4. 8.
BRL 0.304211
BRL 0.363319
BRL 0.363822
BRL 0.294723
2024. 4. 7.
BRL 0.315338
BRL 0.304211
BRL 0.318771
BRL 0.294053
2024. 4. 6.
BRL 0.285164
BRL 0.315338
BRL 0.307314
BRL 0.282876
2024. 4. 5.
BRL 0.293273
BRL 0.285164
BRL 0.295112
BRL 0.270143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,804
3.60%
Market CapBRL 1.35T
VolumeBRL 31B
2
BRL 3,373.4
4.16%
Market CapBRL 410.29B
VolumeBRL 12.71B
4
BRL 604.12
0.01%
Market CapBRL 93.96B
VolumeBRL 2.54B
6
BRL 0.58
4.38%
Market CapBRL 32.65B
VolumeBRL 1.3B
11
BRL 0.54
6.59%
Market CapBRL 19.62B
VolumeBRL 467.18M
612
BRL 0.98
2.11%
Market CapBRL 69.75M
VolumeBRL 2.4M

Data provided by Coingecko API

More Cryptocurrencies

658
BRL 0.72
23.80%
Market CapBRL 313.07M
VolumeBRL 12.83M
659
BRL 0.03
1.24%
Market CapBRL 312.91M
VolumeBRL 30.91M
660
BRL 1.2
3.45%
Market CapBRL 306.37M
VolumeBRL 20.48M
662
BRL 1.99
0.59%
Market CapBRL 311.08M
VolumeBRL 276,145
663
BRL 2.18
5.83%
Market CapBRL 309.32M
VolumeBRL 13.44M

Data provided by Coingecko API