Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
BRL 0.314695+ 1.53%
Market Cap
BRL 651.06M
1.43%
Volume (24)
BRL 68,585,832
1.32%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
BRL 0.314695

Price Change

BRL 0.00475087
1.53%
24h Low / 24h High
BRL 0.309659 / BRL 0.321217

Trading Volume

BRL 68,585,832
1.32%
Volume / Market Cap
0.10534455
Market Dominance
0.0030679578%
Market Rank
#496

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
BRL 651,061,970
1.43%

Fully Diluted
Market Cap

BRL 1,653,186,800
0.27%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.31114721 / BRL 0.31592804
Yesterday's Open / Close
BRL 0.31114721 / BRL 0.31592804
Yesterday's Change
0.37%
Yesterday's Volume
BRL 55,107,475

Portal to Bitcoin Price History

7d Low / 7d High
BRL 0.048925899 / BRL 0.065508247
30d Low / 30d High
BRL 0.30932339 / BRL 0.31838765
90d Low / 90d High
BRL 0.29211873 / BRL 0.31914237
52 Week Low / 52 Week High
BRL 0.26171442 / BRL 0.3487266
All Time High9월 8일, 2025 (27 days ago)
BRL 0.44306
28.94%
All Time Low9월 3일, 2025 (1 months ago)
BRL 0.12678
148.34%

Data provided by Coingecko API

PTB to BRL converter

Portal to Bitcoin
Portal to BitcoinPTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Portal to Bitcoin Price Chart (PTB to BRL)

PTBBRL by TradingView

Portal to Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Portal to Bitcoin Historical Price Data (BRL)

Date
2025. 10. 5.
BRL 0.312348
BRL 0
BRL 0.318388
BRL 0.309323
2025. 10. 4.
BRL 0.304836
BRL 0.312348
BRL 0.315186
BRL 0.304429
2025. 10. 3.
BRL 0.308074
BRL 0.304836
BRL 0.308074
BRL 0.292119
2025. 10. 2.
BRL 0.299653
BRL 0.308074
BRL 0.319142
BRL 0.297393
2025. 10. 1.
BRL 0.30258
BRL 0.299653
BRL 0.310345
BRL 0.272831
2025. 9. 30.
BRL 0.296157
BRL 0.30258
BRL 0.348727
BRL 0.270807
2025. 9. 29.
BRL 0.269879
BRL 0.296157
BRL 0.301077
BRL 0.261714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 42 minutes and 38 seconds

Explore Our Other Products for PTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,841
0.03%
Market CapBRL 2.47T
VolumeBRL 69.12B
2
BRL 4,533.7
0.02%
Market CapBRL 547.06B
VolumeBRL 37.67B
3
BRL 2.97
1.21%
Market CapBRL 178.04B
VolumeBRL 5.2B
5
BRL 1,181.11
1.04%
Market CapBRL 164.38B
VolumeBRL 2.35B
6
BRL 231.57
0.04%
Market CapBRL 126.29B
VolumeBRL 7.24B
9
BRL 0.25
1.66%
Market CapBRL 38.29B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

492
BRL 21.35
0.61%
Market CapBRL 657.57M
VolumeBRL 59.27M
494
BRL 5.33
0.08%
Market CapBRL 653.31M
VolumeBRL 75.28M
493
BRL 0.21
1.48%
Market CapBRL 653.17M
VolumeBRL 128.22M
495
Market CapBRL 651.06M
VolumeBRL 68.53M
497
BRL 2.96
0.99%
Market CapBRL 645.21M
VolumeBRL 223.48M

Data provided by Coingecko API