PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
BRL 0.380615+ 0.87%
Market Cap
BRL 76.12M
0.86%
Volume (24)
BRL 16,544,491
66.72%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
BRL 0.380615

Price Change

BRL 0.00328766
0.87%
24h Low / 24h High
BRL 0.370783 / BRL 0.386971

Trading Volume

BRL 16,544,491
66.72%
Volume / Market Cap
0.21735695
Market Dominance
0.00034650686%
Market Rank
#1589

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
BRL 76,116,687
0.86%

Fully Diluted
Market Cap

BRL 380,583,430
0.43%

PublicAI Price Yesterday

Yesterday's Low / High
BRL 0.37982761 / BRL 0.38463009
Yesterday's Open / Close
BRL 0.37982761 / BRL 0.38463009
Yesterday's Change
0.42%
Yesterday's Volume
BRL 19,893,279

PublicAI Price History

7d Low / 7d High
BRL 0.061232099 / BRL 0.072918406
30d Low / 30d High
BRL 0.35956402 / BRL 0.38613942
90d Low / 90d High
BRL 0.32566292 / BRL 0.38613942
52 Week Low / 52 Week High
BRL 0.32566292 / BRL 0.38613942
All Time HighAug 15, 2025 (1 months ago)
BRL 0.525967
27.67%
All Time LowSep 1, 2025 (16 days ago)
BRL 0.277226
37.23%

Data provided by Coingecko API

PUBLIC to BRL converter

PublicAI
PublicAIPUBLIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to BRL)

PUBLICBRL by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (BRL)

Date
9/17/2025
BRL 0.370169
BRL 0
BRL 0.386139
BRL 0.36999
9/16/2025
BRL 0.338744
BRL 0.370169
BRL 0.368247
BRL 0.335851
9/15/2025
BRL 0.336296
BRL 0.338744
BRL 0.338481
BRL 0.325663
9/14/2025
BRL 0.347388
BRL 0.336296
BRL 0.347438
BRL 0.333793
9/13/2025
BRL 0.340236
BRL 0.347388
BRL 0.352734
BRL 0.339112
9/12/2025
BRL 0.354839
BRL 0.340236
BRL 0.35536
BRL 0.339328
9/11/2025
BRL 0.344794
BRL 0.354839
BRL 0.365156
BRL 0.344794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 45 minutes and 15 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,679
1.05%
Market CapBRL 2.34T
VolumeBRL 60.15B
2
BRL 4,615.09
2.53%
Market CapBRL 556.79B
VolumeBRL 43.59B
3
BRL 3.1
2.77%
Market CapBRL 185.6B
VolumeBRL 6.82B
5
BRL 993.51
3.61%
Market CapBRL 138.41B
VolumeBRL 2.56B
6
BRL 246.49
5.07%
Market CapBRL 133.88B
VolumeBRL 11.38B
8
BRL 0.28
5.54%
Market CapBRL 42.65B
VolumeBRL 5.29B

Data provided by Coingecko API

More Cryptocurrencies

1585
BRL 0.08
1.76%
Market CapBRL 76.72M
VolumeBRL 12.17M
1586
BRL 1.02
1.06%
Market CapBRL 76.51M
VolumeBRL 12.27M
1587
BRL 1.63
0.83%
Market CapBRL 76.43M
VolumeBRL 1.05M
1588
Market CapBRL 76.08M
VolumeBRL 45.41M
Market CapBRL 75.93M
VolumeBRL 15.85M

Data provided by Coingecko API