PureFi (UFI) Live Price

PureFi logo
UFIPureFi
RUB 2.24+ 3.51%
Market Cap
RUB 204.94M
3.58%
Volume (24)
RUB 315,912
0.00%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
RUB 2.24

Price Change

RUB 0.075814
3.51%
24h Low / 24h High
RUB 2.14 / RUB 2.41

Trading Volume

RUB 315,912
0.00%
Volume / Market Cap
0.0015414696
Market Dominance
0.000056989749%
Market Rank
#2976

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
RUB 204,942,090
3.58%

Fully Diluted
Market Cap

RUB 223,961,400
4.91%

PureFi Price Yesterday

Yesterday's Low / High
RUB 2.3351279 / RUB 2.3751814
Yesterday's Open / Close
RUB 2.3751814 / RUB 2.3351279
Yesterday's Change
4.89%
Yesterday's Volume
RUB 1,388,519.6

PureFi Price History

7d Low / 7d High
RUB 0.020734499 / RUB 0.028726245
30d Low / 30d High
RUB 2.0694539 / RUB 2.4101482
90d Low / 90d High
RUB 2.0694539 / RUB 2.8316657
52 Week Low / 52 Week High
RUB 2.0694539 / RUB 2.8316657
All Time High11월 21일, 2021 (3 years ago)
RUB 42.31
94.69%
All Time Low11월 20일, 2022 (2 years ago)
RUB 0.287267
681.60%

Data provided by Coingecko API

UFI to RUB converter

PureFi
PureFiUFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to RUB)

UFIRUB by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 2.313128
RUB 0
RUB 2.396273
RUB 2.069454
2025. 2. 2.
RUB 2.54429
RUB 2.313128
RUB 2.565815
RUB 2.327722
2025. 2. 1.
RUB 2.816642
RUB 2.54429
RUB 2.830266
RUB 2.627123
2025. 1. 31.
RUB 2.642647
RUB 2.816642
RUB 2.831666
RUB 2.639289
2025. 1. 30.
RUB 2.462996
RUB 2.642647
RUB 2.704432
RUB 2.462996
2025. 1. 29.
RUB 2.41927
RUB 2.462996
RUB 2.499314
RUB 2.365174
2025. 1. 28.
RUB 2.484488
RUB 2.41927
RUB 2.504028
RUB 2.400251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
0.75%
Market CapRUB 1.97T
VolumeRUB 74.43B
2
RUB 2,810.05
4.16%
Market CapRUB 338.37B
VolumeRUB 50.92B
3
RUB 2.63
0.05%
Market CapRUB 151.63B
VolumeRUB 12.13B
5
RUB 214.88
3.97%
Market CapRUB 104.46B
VolumeRUB 8.61B
6
RUB 583.07
1.29%
Market CapRUB 85.02B
VolumeRUB 1.71B
8
RUB 0.269338
0.24%
Market CapRUB 39.75B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2974
RUB 2.24
3.64%
Market CapRUB 204.87M
VolumeRUB 316,324
2975
RUB 0.00048543
35.06%
Market CapRUB 204.11M
VolumeRUB 3.12M
2978
RUB 0.00145715
5.46%
Market CapRUB 204M
VolumeRUB 2.6M
2977
RUB 0.062026
25.47%
Market CapRUB 203.61M
VolumeRUB 329.58M
2979
RUB 0.204311
2.21%
Market CapRUB 203.27M
VolumeRUB 8.2M

Data provided by Coingecko API