PureFi (UFI) Live Price

PureFi logo
UFIPureFi
RUB 0.710267+ 4.88%
Market Cap
RUB 66.38M
5.00%
Volume (24)
RUB 164,147
39.90%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
RUB 0.710267

Price Change

RUB 0.03304955
4.88%
24h Low / 24h High
RUB 0.657813 / RUB 0.711834

Trading Volume

RUB 164,147
39.90%
Volume / Market Cap
0.0024727958
Market Dominance
0.000020911209%
Market Rank
#4550

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
RUB 66,381,138
5.00%

Fully Diluted
Market Cap

RUB 71,021,276
4.36%

PureFi Price Yesterday

Yesterday's Low / High
RUB 0.67904099 / RUB 0.68200654
Yesterday's Open / Close
RUB 0.68200654 / RUB 0.67904099
Yesterday's Change
4.37%
Yesterday's Volume
RUB 11,280.714

PureFi Price History

7d Low / 7d High
RUB 0.0077180506 / RUB 0.012747555
30d Low / 30d High
RUB 0.65135202 / RUB 0.68200654
90d Low / 90d High
RUB 0.64527532 / RUB 1.0305006
52 Week Low / 52 Week High
RUB 0.62747186 / RUB 1.0357349
All Time High11월 21일, 2021 (3 years ago)
RUB 42.31
98.32%
All Time Low9월 2일, 2025 (8 days ago)
RUB 0.242145
193.30%

Data provided by Coingecko API

UFI to RUB converter

PureFi
PureFiUFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PureFi Price Chart (UFI to RUB)

    UFIRUB by TradingView

    PureFi Exchanges

    Instant crypto to crypto exchange coming soon!

    PureFi Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 0.655239
    RUB 0
    RUB 0.682007
    RUB 0.651352
    2025. 9. 8.
    RUB 0.65617
    RUB 0.655239
    RUB 0.908493
    RUB 0.653104
    2025. 9. 7.
    RUB 0.64756
    RUB 0.65617
    RUB 0.771727
    RUB 0.646403
    2025. 9. 6.
    RUB 0.658593
    RUB 0.64756
    RUB 1.032026
    RUB 0.645275
    2025. 9. 5.
    RUB 0.893025
    RUB 0.658593
    RUB 1.035735
    RUB 0.651243
    2025. 9. 4.
    RUB 0.63779
    RUB 0.893025
    RUB 0.639047
    RUB 0.627472
    2025. 9. 3.
    RUB 0.639196
    RUB 0.63779
    RUB 0.644625
    RUB 0.636641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 11 seconds

    Explore Our Other Products for UFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,251
    0.32%
    Market CapRUB 2.24T
    VolumeRUB 44.74B
    2
    RUB 4,327.34
    0.52%
    Market CapRUB 522.45B
    VolumeRUB 26.02B
    3
    RUB 2.97
    1.28%
    Market CapRUB 177.01B
    VolumeRUB 4.34B
    5
    RUB 884.32
    0.28%
    Market CapRUB 123.06B
    VolumeRUB 1.04B
    6
    RUB 219.49
    1.00%
    Market CapRUB 119.12B
    VolumeRUB 9.18B
    9
    RUB 0.240233
    0.59%
    Market CapRUB 36.25B
    VolumeRUB 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4547
    RUB 0.06648
    2.97%
    Market CapRUB 66.48M
    VolumeRUB 43.45M
    4548
    RUB 0.06647
    0.29%
    Market CapRUB 66.47M
    VolumeRUB 6.37M
    4549
    RUB 0.067963
    2.09%
    Market CapRUB 66.46M
    VolumeRUB 680,771
    4551
    RUB 4.57
    3.91%
    Market CapRUB 66.28M
    VolumeRUB 1.75M
    4552
    RUB 0.00006621
    1.95%
    Market CapRUB 66.22M
    VolumeRUB 2,989

    Data provided by Coingecko API