PureFi (UFI) Live Price

PureFi logo
UFIPureFi
RUB 12.6-14.30%
Market Cap
RUB 890.8M
16.47%
Volume (24)
RUB 12,261,461
7.75%
Circulating Supply
72,472,579 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
RUB 12.6

Price Change

RUB -2.1025862
14.30%
24h Low / 24h High
RUB 11.79 / RUB 14.74

Trading Volume

RUB 12,261,461
7.75%
Volume / Market Cap
0.013764485
Market Dominance
0.00034684785%
Market Rank
#1437

PureFi Supply

Circulating Supply
72,472,578.529 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
RUB 890,804,200
16.47%

Fully Diluted
Market Cap

RUB 1,229,160,300
2.02%

PureFi Price Yesterday

Yesterday's Low / High
RUB 12.535722 / RUB 12.554817
Yesterday's Open / Close
RUB 12.554817 / RUB 12.535722
Yesterday's Change
0.44%
Yesterday's Volume
RUB 9,137,677.9

PureFi Price History

7d Low / 7d High
RUB 0.13031937 / RUB 0.21644202
30d Low / 30d High
RUB 12.162057 / RUB 15.071865
90d Low / 90d High
RUB 12.162057 / RUB 17.220685
52 Week Low / 52 Week High
RUB 12.162057 / RUB 20.038201
All Time High11월 21일, 2021 (2 years ago)
RUB 42.31
70.96%
All Time Low11월 20일, 2022 (1 years ago)
RUB 0.287267
4178.21%

Data provided by Coingecko API

UFI to RUB converter

PureFi
PureFiUFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to RUB)

UFIRUB by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 15.071865
RUB 0
RUB 15.071865
RUB 12.162057
2024. 4. 12.
RUB 15.578921
RUB 15.071865
RUB 16.899007
RUB 14.148169
2024. 4. 11.
RUB 17.045871
RUB 15.578921
RUB 17.220685
RUB 15.794019
2024. 4. 10.
RUB 17.079076
RUB 17.045871
RUB 17.254684
RUB 15.944611
2024. 4. 9.
RUB 18.780489
RUB 17.079076
RUB 18.897564
RUB 17.146017
2024. 4. 8.
RUB 17.972187
RUB 18.780489
RUB 20.038201
RUB 16.719159
2024. 4. 7.
RUB 18.01634
RUB 17.972187
RUB 18.101001
RUB 16.000503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,664
4.29%
Market CapRUB 1.27T
VolumeRUB 59.03B
2
RUB 3,092.39
4.84%
Market CapRUB 369.14B
VolumeRUB 37.51B
4
RUB 556.51
5.23%
Market CapRUB 85.31B
VolumeRUB 4.15B
8
RUB 0.494555
7.85%
Market CapRUB 27.1B
VolumeRUB 4.7B
11
RUB 0.462524
7.03%
Market CapRUB 16.21B
VolumeRUB 1.41B
556
RUB 1.002
0.07%
Market CapRUB 70.56M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1434
RUB 13.32
7.51%
Market CapRUB 898.51M
VolumeRUB 809,527
1435
RUB 3.16
7.93%
Market CapRUB 897.51M
VolumeRUB 29.68M
1436
RUB 5.73
7.77%
Market CapRUB 892.73M
VolumeRUB 43.47M
1438
RUB 2.49
3.73%
Market CapRUB 888.21M
VolumeRUB 5.91M
1439
RUB 4.61
12.01%
Market CapRUB 887.5M
VolumeRUB 25.44M

Data provided by Coingecko API