QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 525.57+ 2.79%
Market Cap
BRL 2.55B
2.80%
Volume (24)
BRL 13,550,186
3.18%
Circulating Supply
4,850,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 525.57

Price Change

BRL 14.26
2.79%
24h Low / 24h High
BRL 510.19 / BRL 533.02

Trading Volume

BRL 13,550,186
3.18%
Volume / Market Cap
0.0053158332
Market Dominance
0.011979496%
Market Rank
#220

QuantixAI Supply

Circulating Supply
4,850,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
BRL 2,549,023,900
2.80%

Fully Diluted
Market Cap

BRL 5,255,719,400
1.19%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 517.26094 / BRL 521.53531
Yesterday's Open / Close
BRL 521.53531 / BRL 517.26094
Yesterday's Change
1.19%
Yesterday's Volume
BRL 9,469,928

QuantixAI Price History

7d Low / 7d High
BRL 84.504195 / BRL 94.941177
30d Low / 30d High
BRL 511.36418 / BRL 527.74426
90d Low / 90d High
BRL 511.36418 / BRL 559.31841
52 Week Low / 52 Week High
BRL 511.36418 / BRL 575.85621
All Time High12월 26일, 2024 (29 days ago)
BRL 614.91
14.19%
All Time Low3월 21일, 2024 (10 months ago)
BRL 1.14
46062.99%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 520.93807
BRL 0
BRL 527.744256
BRL 511.36418
2025. 1. 22.
BRL 540.667348
BRL 520.93807
BRL 540.667348
BRL 520.397608
2025. 1. 21.
BRL 523.114764
BRL 540.667348
BRL 545.450125
BRL 515.687055
2025. 1. 20.
BRL 518.934371
BRL 523.114764
BRL 559.318405
BRL 513.226005
2025. 1. 19.
BRL 538.895717
BRL 518.934371
BRL 544.817555
BRL 531.41602
2025. 1. 18.
BRL 572.854617
BRL 538.895717
BRL 573.67328
BRL 524.92189
2025. 1. 17.
BRL 542.840794
BRL 572.854617
BRL 575.856212
BRL 542.840794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,157
3.44%
Market CapBRL 2.09T
VolumeBRL 99.47B
2
BRL 3,398.63
5.90%
Market CapBRL 410.49B
VolumeBRL 37.1B
3
BRL 3.18
3.87%
Market CapBRL 183.2B
VolumeBRL 8.12B
5
BRL 264.32
8.65%
Market CapBRL 128.77B
VolumeBRL 11.69B
6
BRL 686.71
0.55%
Market CapBRL 100.34B
VolumeBRL 1.27B
7
BRL 0.36
4.18%
Market CapBRL 53.47B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

215
BRL 18.93
10.74%
Market CapBRL 2.56B
VolumeBRL 1.02B
219
BRL 121.41
1.40%
Market CapBRL 2.55B
VolumeBRL 549.68M
221
BRL 1,638.23
7.27%
Market CapBRL 2.55B
VolumeBRL 14.41M
222
BRL 6.08
2.56%
Market CapBRL 2.54B
VolumeBRL 203.32M
223
BRL 20,129
5.39%
Market CapBRL 2.53B
VolumeBRL 20.31M

Data provided by Coingecko API