QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
RUB 0.665963 -1.37%
Market Cap
RUB 60.67M
1.26%
Volume (24)
RUB 5,122
79.96%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
RUB 0.665963

Price Change

RUB -0.0092421013
1.37%
24h Low / 24h High
RUB 0.663445 / RUB 0.685618

Trading Volume

RUB 5,121.55
79.96%
Volume / Market Cap
0.000084418884
Market Dominance
0.000017299357%
Market Rank
#4421

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
RUB 60,668,298
1.26%

Fully Diluted
Market Cap

RUB 66,596,305
0.74%

QuiverX Price Yesterday

Yesterday's Low / High
RUB 0.66652537 / RUB 0.67538831
Yesterday's Open / Close
RUB 0.67538831 / RUB 0.66652537
Yesterday's Change
0.74%
Yesterday's Volume
RUB 5,194.0374

QuiverX Price History

7d Low / 7d High
RUB 0.0063398656 / RUB 0.0071752644
30d Low / 30d High
RUB 0.64966142 / RUB 0.67951293
90d Low / 90d High
RUB 0.6651348 / RUB 0.67951293
52 Week Low / 52 Week High
RUB 0.64966142 / RUB 0.76468647
All Time High3월 24일, 2021 (3 years ago)
RUB 11.7
94.31%
All Time Low10월 20일, 2022 (2 years ago)
RUB 0.086384
670.93%

Data provided by Coingecko API

QRX to RUB converter

QuiverX
QuiverXQRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to RUB)

QRXRUB by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.674931
RUB 0
RUB 0.679513
RUB 0.665135
2024. 12. 23.
RUB 0.656876
RUB 0
RUB 0.672137
RUB 0.651762
2024. 12. 22.
RUB 0.665863
RUB 0.656876
RUB 0.665863
RUB 0.655825
2024. 12. 20.
RUB 0.692292
RUB 0
RUB 0.694423
RUB 0.673035
2024. 12. 19.
RUB 0.764686
RUB 0.692292
RUB 0.764686
RUB 0.697172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,888
0.12%
Market CapRUB 1.94T
VolumeRUB 37.42B
2
RUB 3,426.32
1.73%
Market CapRUB 412.79B
VolumeRUB 18.04B
4
RUB 2.24
2.06%
Market CapRUB 128.38B
VolumeRUB 3.58B
5
RUB 707.88
0.93%
Market CapRUB 103.29B
VolumeRUB 961.76M
6
RUB 193.81
2.20%
Market CapRUB 92.96B
VolumeRUB 3.24B
7
RUB 0.323799
2.40%
Market CapRUB 47.72B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4417
RUB 0.998137
0.25%
Market CapRUB 60.83M
VolumeRUB 1
4418
RUB 0.0353628
12.97%
Market CapRUB 60.84M
VolumeRUB 1.14M
4420
RUB 0.06073
7.35%
Market CapRUB 60.72M
VolumeRUB 3.01M
4422
RUB 0.02824723
0.37%
Market CapRUB 60.66M
VolumeRUB 13,469
4423
RUB 0.06069
7.27%
Market CapRUB 60.69M
VolumeRUB 419,729

Data provided by Coingecko API