QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
RUB 0.395537 -1.49%
Market Cap
RUB 36.03M
1.85%
Volume (24)
RUB 78,059
0.70%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
RUB 0.395537

Price Change

RUB -0.0059683888
1.49%
24h Low / 24h High
RUB 0.388274 / RUB 0.415488

Trading Volume

RUB 78,059
0.70%
Volume / Market Cap
0.0021663298
Market Dominance
0.000013885355%
Market Rank
#4533

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
RUB 36,032,833
1.85%

Fully Diluted
Market Cap

RUB 39,553,665
0.50%

QuiverX Price Yesterday

Yesterday's Low / High
RUB 0.39614029 / RUB 0.39892145
Yesterday's Open / Close
RUB 0.39892145 / RUB 0.39614029
Yesterday's Change
0.50%
Yesterday's Volume
RUB 94,714.281

QuiverX Price History

7d Low / 7d High
RUB 0.0045070458 / RUB 0.0055087619
30d Low / 30d High
RUB 0.39132251 / RUB 0.42552126
90d Low / 90d High
RUB 0.39132251 / RUB 0.4886928
52 Week Low / 52 Week High
RUB 0.39132251 / RUB 0.49068331
All Time High3월 24일, 2021 (3 years ago)
RUB 11.7
96.62%
All Time Low10월 20일, 2022 (2 years ago)
RUB 0.086384
357.88%

Data provided by Coingecko API

QRX to RUB converter

QuiverX
QuiverXQRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to RUB)

QRXRUB by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.421042
RUB 0
RUB 0.422363
RUB 0.391323
2025. 2. 25.
RUB 0.431729
RUB 0.421042
RUB 0.433026
RUB 0.405927
2025. 2. 24.
RUB 0.488693
RUB 0.431729
RUB 0.488693
RUB 0.435272
2025. 2. 23.
RUB 0.475124
RUB 0.488693
RUB 0.487311
RUB 0.473749
2025. 2. 22.
RUB 0.460368
RUB 0.475124
RUB 0.479669
RUB 0.460368
2025. 2. 20.
RUB 0.473631
RUB 0
RUB 0.478578
RUB 0.466232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,600
0.18%
Market CapRUB 1.7T
VolumeRUB 324.05B
2
RUB 2,325.23
1.85%
Market CapRUB 280.18B
VolumeRUB 101.59B
4
RUB 2.21
0.35%
Market CapRUB 127.64B
VolumeRUB 6.61B
5
RUB 608.28
0.34%
Market CapRUB 88.58B
VolumeRUB 1.55B
6
RUB 138.83
3.37%
Market CapRUB 69.13B
VolumeRUB 5.94B
8
RUB 0.207797
2.99%
Market CapRUB 30.71B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4539
RUB 0.359341
24.72%
Market CapRUB 36.01M
VolumeRUB 1.63M
4538
RUB 0.00000685
0.19%
Market CapRUB 36.05M
VolumeRUB 63,351
4566
RUB 0.076633
5.98%
Market CapRUB 36.04M
VolumeRUB 583,939
4540
RUB 0.125334
9.38%
Market CapRUB 35.94M
VolumeRUB 20.79M
4530
RUB 0.713651
6.23%
Market CapRUB 35.93M
VolumeRUB 43,658

Data provided by Coingecko API