QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
RUB 0.380666 -12.09%
Market Cap
RUB 34.68M
11.65%
Volume (24)
RUB 183,408
13.93%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
RUB 0.380666

Price Change

RUB -0.052356223
12.09%
24h Low / 24h High
RUB 0.374049 / RUB 0.43946

Trading Volume

RUB 183,408
13.93%
Volume / Market Cap
0.0052888624
Market Dominance
0.000014157088%
Market Rank
#4617

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
RUB 34,678,157
11.65%

Fully Diluted
Market Cap

RUB 38,066,621
12.83%

QuiverX Price Yesterday

Yesterday's Low / High
RUB 0.43394452 / RUB 0.43945957
Yesterday's Open / Close
RUB 0.43945957 / RUB 0.43394452
Yesterday's Change
12.83%
Yesterday's Volume
RUB 142,307.75

QuiverX Price History

7d Low / 7d High
RUB 0.00416673 / RUB 0.0052008964
30d Low / 30d High
RUB 0.38134365 / RUB 0.43945957
90d Low / 90d High
RUB 0.36630513 / RUB 0.43945957
52 Week Low / 52 Week High
RUB 0.36630513 / RUB 0.4886928
All Time HighMar 24, 2021 (3 years ago)
RUB 11.7
96.75%
All Time LowOct 20, 2022 (2 years ago)
RUB 0.086384
340.67%

Data provided by Coingecko API

QRX to RUB converter

QuiverX
QuiverXQRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to RUB)

QRXRUB by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (RUB)

Date
3/2/2025
RUB 0.387621
RUB 0
RUB 0.43946
RUB 0.381344
3/1/2025
RUB 0.390422
RUB 0.387621
RUB 0.39643
RUB 0.378407
2/28/2025
RUB 0.395381
RUB 0.390422
RUB 0.3961
RUB 0.366305
2/27/2025
RUB 0.396436
RUB 0.395381
RUB 0.40372
RUB 0.38739
2/26/2025
RUB 0.421042
RUB 0.396436
RUB 0.422363
RUB 0.391323
2/25/2025
RUB 0.431729
RUB 0.421042
RUB 0.433026
RUB 0.405927
2/24/2025
RUB 0.488693
RUB 0.431729
RUB 0.488693
RUB 0.435272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,132
8.31%
Market CapRUB 1.71T
VolumeRUB 70.08B
2
RUB 2,135.41
14.73%
Market CapRUB 257.46B
VolumeRUB 29.13B
4
RUB 2.4
16.14%
Market CapRUB 139.19B
VolumeRUB 9.76B
5
RUB 578.57
7.64%
Market CapRUB 83.88B
VolumeRUB 1.57B
6
RUB 143.16
17.69%
Market CapRUB 72.25B
VolumeRUB 10.79B
9
RUB 0.200818
13.65%
Market CapRUB 29.73B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4610
RUB 4,935.91
13.82%
Market CapRUB 34.62M
VolumeRUB 184,015
4609
RUB 0.04273041
21.41%
Market CapRUB 34.58M
VolumeRUB 87,131
4600
RUB 0.04943063
5.63%
Market CapRUB 34.58M
VolumeRUB 354,775
4601
RUB 0.02297192
4.87%
Market CapRUB 34.57M
VolumeRUB 5,728
4603
RUB 0.064671
5.41%
Market CapRUB 34.56M
VolumeRUB 19,401
4604
RUB 0.03908908
18.49%
Market CapRUB 34.49M
VolumeRUB 3.28M
4619
RUB 0.00508788
16.43%
Market CapRUB 34.47M
VolumeRUB 1.54M
4606
RUB 0.16226
18.23%
Market CapRUB 34.47M
VolumeRUB 40,710
4605
RUB 25.53
26.08%
Market CapRUB 34.46M
VolumeRUB 572,884
4607
RUB 0.3407
0.95%
Market CapRUB 34.24M
VolumeRUB 4,421
4608
RUB 1.048
5.48%
Market CapRUB 34.42M
VolumeRUB 92,924
4602
RUB 0.02416764
16.70%
Market CapRUB 34.41M
VolumeRUB 17,940
4614
RUB 0.03544443
11.88%
Market CapRUB 34.38M
VolumeRUB 779,459
4611
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
4612
RUB 0.03431552
14.40%
Market CapRUB 34.31M
VolumeRUB 33.74M
4618
RUB 0.144904
0.13%
Market CapRUB 34.29M
VolumeRUB 40,109
4613
RUB 0.659804
5.40%
Market CapRUB 34.29M
VolumeRUB 1,830
4615
RUB 0.00004888
18.87%
Market CapRUB 34.28M
VolumeRUB 496,518
4616
RUB 0.03482049
22.13%
Market CapRUB 34.21M
VolumeRUB 1.24M
4620
RUB 0.070003
1.21%
Market CapRUB 34.17M
VolumeRUB 527,183
4621
RUB 0.501949
0.80%
Market CapRUB 34.14M
VolumeRUB 393,417
4627
RUB 0.03381261
87.54%
Market CapRUB 34.12M
VolumeRUB 1.43M
4622
RUB 0.283562
10.22%
Market CapRUB 34.1M
VolumeRUB 8.26M
4628
RUB 0.405702
17.37%
Market CapRUB 34.08M
VolumeRUB 996,504
4623
RUB 0.03773945
16.17%
Market CapRUB 34.07M
VolumeRUB 25,830
4624
RUB 0.565823
4.16%
Market CapRUB 34M
VolumeRUB 29,888
4625
RUB 0.6949
6.27%
Market CapRUB 33.96M
VolumeRUB 14,673
4626
RUB 0.60732
11.63%
Market CapRUB 33.95M
VolumeRUB 944,882
4629
RUB 0.0333101
16.91%
Market CapRUB 33.88M
VolumeRUB 192.55M
4631
RUB 14.48
20.50%
Market CapRUB 33.87M
VolumeRUB 504,432
Market CapRUB 33.86M
VolumeRUB 892,766
4633
RUB 0.03379953
30.65%
Market CapRUB 33.84M
VolumeRUB 1.03M
4641
RUB 0.03460136
14.19%
Market CapRUB 33.82M
VolumeRUB 127,252
4635
RUB 11.54
15.19%
Market CapRUB 33.81M
VolumeRUB 3,058
4630
RUB 0.062739
4.40%
Market CapRUB 33.81M
VolumeRUB 85.97M
4636
RUB 82.29
1.50%
Market CapRUB 33.8M
VolumeRUB 828,589
4637
RUB 0.00033799
28.73%
Market CapRUB 33.77M
VolumeRUB 1.25M
4645
RUB 3.38
11.47%
Market CapRUB 33.77M
VolumeRUB 9,724
4638
RUB 1.6
0.49%
Market CapRUB 33.75M
VolumeRUB 268,445
4639
RUB 0.03362178
15.12%
Market CapRUB 33.74M
VolumeRUB 1.65M
4640
RUB 0.058294
4.47%
Market CapRUB 33.73M
VolumeRUB 133,398
4642
RUB 0.03353383
19.86%
Market CapRUB 33.62M
VolumeRUB 8.7M
4643
RUB 0.03419982
22.03%
Market CapRUB 33.61M
VolumeRUB 87,124
4644
RUB 0.67066
6.02%
Market CapRUB 33.56M
VolumeRUB 9,764
4646
RUB 0.03352913
13.97%
Market CapRUB 33.53M
VolumeRUB 1,902
4654
RUB 0.058279
5.54%
Market CapRUB 33.52M
VolumeRUB 1.34M
4632
RUB 0.00342809
0.67%
Market CapRUB 33.51M
VolumeRUB 538.1M
4647
RUB 0.03521515
1.22%
Market CapRUB 33.5M
VolumeRUB 3.03M
4648
RUB 0.127733
0%
Market CapRUB 34.18M
VolumeRUB 16
4649
RUB 0.03332035
21.67%
Market CapRUB 33.44M
VolumeRUB 2.01M
4651
RUB 1.075
1.65%
Market CapRUB 33.37M
VolumeRUB 75,635
4652
RUB 0.03453214
55.95%
Market CapRUB 33.3M
VolumeRUB 181.09M
4653
RUB 0.335184
2.76%
Market CapRUB 33.29M
VolumeRUB 7.38M
4655
RUB 0.01681688
4.30%
Market CapRUB 33.26M
VolumeRUB 5.19M
4656
RUB 1.66
12.43%
Market CapRUB 33.21M
VolumeRUB 28,775
Market CapRUB 33.15M
VolumeRUB 551
4658
RUB 0.03253462
2307.89%
Market CapRUB 33.13M
VolumeRUB 541,974
4659
RUB 0.00000005
7.62%
Market CapRUB 33.08M
VolumeRUB 1,576
4667
RUB 3.29
13.51%
Market CapRUB 33.07M
VolumeRUB 152,561
4660
RUB 0.01457469
2.92%
Market CapRUB 33.07M
VolumeRUB 37.49M
4661
RUB 0.03309533
14.79%
Market CapRUB 33.06M
VolumeRUB 135,096
Market CapRUB 33.06M
VolumeRUB 501,047
4662
RUB 6.65
27.11%
Market CapRUB 33.06M
VolumeRUB 31,869
4668
RUB 0.03308167
17.71%
Market CapRUB 33.02M
VolumeRUB 116,761
4664
RUB 0.0328765
22.33%
Market CapRUB 32.98M
VolumeRUB 1.28M
4666
RUB 0.03307837
17.66%
Market CapRUB 32.96M
VolumeRUB 3.81M
4665
RUB 0.294173
14.46%
Market CapRUB 32.94M
VolumeRUB 80,299
4682
RUB 0.01528542
39.40%
Market CapRUB 32.83M
VolumeRUB 36,030
4670
RUB 3.31
2.21%
Market CapRUB 32.82M
VolumeRUB 226.84M
4671
RUB 46.92
39.40%
Market CapRUB 32.78M
VolumeRUB 2.65M
4673
RUB 37.6
16.39%
Market CapRUB 32.7M
VolumeRUB 2.13M
4676
RUB 0.297174
15.89%
Market CapRUB 32.69M
VolumeRUB 74,585
4674
RUB 0.03848902
17.78%
Market CapRUB 32.68M
VolumeRUB 76,607
4675
RUB 0.03780813
40.00%
Market CapRUB 32.67M
VolumeRUB 11M
4672
RUB 0.03255242
17.10%
Market CapRUB 32.64M
VolumeRUB 535,675
4677
RUB 0.03389329
15.27%
Market CapRUB 32.58M
VolumeRUB 12.28M
4681
RUB 0.03257131
19.93%
Market CapRUB 32.57M
VolumeRUB 1.31M
4669
RUB 0.03299199
35.50%
Market CapRUB 32.56M
VolumeRUB 2.29M
4688
RUB 0.00007734
19.02%
Market CapRUB 32.56M
VolumeRUB 39.78M
4679
RUB 0.064414
13.77%
Market CapRUB 32.55M
VolumeRUB 574,051
4678
Market CapRUB 32.54M
VolumeRUB 205,595
4680
RUB 68.72
11.84%
Market CapRUB 32.53M
VolumeRUB 170,870
4683
RUB 23.15
38.47%
Market CapRUB 32.49M
VolumeRUB 1.5M
4684
RUB 1.23
0%
Market CapRUB 35.37M
VolumeRUB 796
4685
Market CapRUB 32.43M
VolumeRUB 43,292
4686
RUB 0.147336
8.05%
Market CapRUB 32.43M
VolumeRUB 103,521
4687
RUB 0.00000007
14.34%
Market CapRUB 32.42M
VolumeRUB 22,086
4689
RUB 31.16
13.71%
Market CapRUB 32.38M
VolumeRUB 6.3M
4690
RUB 0.03232533
12.84%
Market CapRUB 32.36M
VolumeRUB 3.46M
4693
RUB 1.64
10.39%
Market CapRUB 32.33M
VolumeRUB 225,497
4692
RUB 0.04051362
16.08%
Market CapRUB 32.26M
VolumeRUB 290,119
4694
RUB 0.44501
5.92%
Market CapRUB 32.04M
VolumeRUB 40,501
4691
RUB 0.0322382
21.17%
Market CapRUB 32.24M
VolumeRUB 386,835
4699
RUB 0.03141903
40.96%
Market CapRUB 32.2M
VolumeRUB 4.15M
4695
RUB 0.00003659
4.13%
Market CapRUB 32.32M
VolumeRUB 365
4696
RUB 0.00000049
0%
Market CapRUB 32.04M
VolumeRUB 124
4697
RUB 0.529969
2.48%
Market CapRUB 32.16M
VolumeRUB 196,013
4698
RUB 0.03429866
7.45%
Market CapRUB 32.07M
VolumeRUB 4.36M
4710
RUB 0.00317819
17.75%
Market CapRUB 32.06M
VolumeRUB 797,470
4610
RUB 4,935.91
13.82%
Market CapRUB 34.62M
VolumeRUB 184,015
4609
RUB 0.04273041
21.41%
Market CapRUB 34.58M
VolumeRUB 87,131

Data provided by Coingecko API