Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0.020368 -2.28%
Market Cap
RUB 119.2M
2.21%
Volume (24)
RUB 3,222,107
0.43%
Circulating Supply
5,852,177,500 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0.02036768

Price Change

RUB -0.00047515045
2.28%
24h Low / 24h High
RUB 0.01891617 / RUB 0.02378365

Trading Volume

RUB 3,222,107
0.43%
Volume / Market Cap
0.027032174
Market Dominance
0.000034304469%
Market Rank
#3550

Raptoreum Supply

Circulating Supply
5,852,177,480 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
RUB 119,195,260
2.21%

Fully Diluted
Market Cap

RUB 427,721,220
0.24%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0.019911402 / RUB 0.020724986
Yesterday's Open / Close
RUB 0.020724986 / RUB 0.019911402
Yesterday's Change
0.24%
Yesterday's Volume
RUB 3,319,097.8

Raptoreum Price History

7d Low / 7d High
RUB 0.00022204347 / RUB 0.00028795323
30d Low / 30d High
RUB 0.018817201 / RUB 0.023423951
90d Low / 90d High
RUB 0.018817201 / RUB 0.023423951
52 Week Low / 52 Week High
RUB 0.018255927 / RUB 0.023423951
All Time High11월 14일, 2021 (3 years ago)
RUB 5.92
99.66%
All Time Low7월 24일, 2025 (2 months ago)
RUB 0.00404754
403.84%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 0.020245
RUB 0
RUB 0.023424
RUB 0.019911
2025. 10. 9.
RUB 0.019337
RUB 0.020245
RUB 0.020979
RUB 0.018817
2025. 10. 8.
RUB 0.019582
RUB 0.019337
RUB 0.01964
RUB 0.019137
2025. 10. 7.
RUB 0.019716
RUB 0.019582
RUB 0.020012
RUB 0.019405
2025. 10. 6.
RUB 0.020952
RUB 0.019716
RUB 0.020952
RUB 0.019581
2025. 10. 5.
RUB 0.020063
RUB 0.020952
RUB 0.021004
RUB 0.019714
2025. 10. 4.
RUB 0.020792
RUB 0.020063
RUB 0.021239
RUB 0.018256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 49 minutes and 9 seconds

Explore Our Other Products for RTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,833
6.81%
Market CapRUB 2.25T
VolumeRUB 176.44B
2
RUB 3,824.34
11.72%
Market CapRUB 462.4B
VolumeRUB 103.96B
4
RUB 1,136.12
9.89%
Market CapRUB 158.17B
VolumeRUB 9.53B
5
RUB 2.44
13.12%
Market CapRUB 146.34B
VolumeRUB 17.72B
6
RUB 185.9
15.88%
Market CapRUB 101.59B
VolumeRUB 19.81B
10
RUB 0.195944
21.66%
Market CapRUB 29.74B
VolumeRUB 9.98B

Data provided by Coingecko API

More Cryptocurrencies

3547
RUB 0.122638
0%
Market CapRUB 122.64M
VolumeRUB 7,517
Market CapRUB 119.52M
VolumeRUB 256,840
3549
RUB 32.29
11.25%
Market CapRUB 119.23M
VolumeRUB 457.86M
3551
RUB 1.19
15.15%
Market CapRUB 118.84M
VolumeRUB 86,199
3552
RUB 0.274246
7.98%
Market CapRUB 118.76M
VolumeRUB 373

Data provided by Coingecko API