Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0.055648 -5.37%
Market Cap
RUB 271.74M
5.37%
Volume (24)
RUB 1,889,621
0.54%
Circulating Supply
4,886,926,400 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0.055648

Price Change

RUB -0.0031569633
5.37%
24h Low / 24h High
RUB 0.055618 / RUB 0.059154

Trading Volume

RUB 1,889,621
0.54%
Volume / Market Cap
0.0069537166
Market Dominance
0.000077486467%
Market Rank
#2855

Raptoreum Supply

Circulating Supply
4,886,926,430 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
RUB 271,742,600
5.37%

Fully Diluted
Market Cap

RUB 1,167,726,700
4.65%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0.057816025 / RUB 0.058819012
Yesterday's Open / Close
RUB 0.058819012 / RUB 0.057816025
Yesterday's Change
4.58%
Yesterday's Volume
RUB 1,693,676.4

Raptoreum Price History

7d Low / 7d High
RUB 0.00055706167 / RUB 0.00068793789
30d Low / 30d High
RUB 0.057816025 / RUB 0.061352279
90d Low / 90d High
RUB 0.057816025 / RUB 0.068214338
52 Week Low / 52 Week High
RUB 0.057816025 / RUB 0.079770189
All Time High11월 14일, 2021 (3 years ago)
RUB 5.92
99.06%
All Time Low4월 13일, 2021 (3 years ago)
RUB 0.00536015
938.24%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.060686
RUB 0
RUB 0.061182
RUB 0.057816
2024. 12. 24.
RUB 0.061455
RUB 0.060686
RUB 0.061455
RUB 0.058103
2024. 12. 23.
RUB 0.061952
RUB 0.061455
RUB 0.062911
RUB 0.057853
2024. 12. 22.
RUB 0.067897
RUB 0.061952
RUB 0.068214
RUB 0.062042
2024. 12. 21.
RUB 0.065176
RUB 0.067897
RUB 0.068324
RUB 0.065108
2024. 12. 20.
RUB 0.069813
RUB 0.065176
RUB 0.070217
RUB 0.064417
2024. 12. 19.
RUB 0.076876
RUB 0.069813
RUB 0.07977
RUB 0.069672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,905
2.97%
Market CapRUB 1.9T
VolumeRUB 46.13B
2
RUB 3,335.14
3.96%
Market CapRUB 401.73B
VolumeRUB 20.76B
4
RUB 2.16
5.80%
Market CapRUB 123.64B
VolumeRUB 4.66B
5
RUB 691.01
1.49%
Market CapRUB 100.82B
VolumeRUB 1.23B
6
RUB 188.86
4.88%
Market CapRUB 90.46B
VolumeRUB 3.5B
7
RUB 0.314116
5.24%
Market CapRUB 46.25B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2852
RUB 0.272848
34.53%
Market CapRUB 272.17M
VolumeRUB 122.36M
2853
RUB 0.063908
7.45%
Market CapRUB 272.13M
VolumeRUB 45,755
2854
RUB 2,911.49
1.09%
Market CapRUB 272.16M
VolumeRUB 140
2856
RUB 11.23
2.97%
Market CapRUB 271.49M
VolumeRUB 17.79M
2857
RUB 0.500052
4.43%
Market CapRUB 270.79M
VolumeRUB 4.11M

Data provided by Coingecko API