Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0.026513 -1.40%
Market Cap
RUB 136.66M
1.03%
Volume (24)
RUB 2,896,082
0.06%
Circulating Supply
5,136,414,400 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0.02651275

Price Change

RUB -0.00037662766
1.40%
24h Low / 24h High
RUB 0.02646019 / RUB 0.02756596

Trading Volume

RUB 2,896,082
0.06%
Volume / Market Cap
0.021191525
Market Dominance
0.000054900343%
Market Rank
#2829

Raptoreum Supply

Circulating Supply
5,136,414,410 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
RUB 136,662,280
1.03%

Fully Diluted
Market Cap

RUB 558,737,580
0.57%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0.026745343 / RUB 0.026772549
Yesterday's Open / Close
RUB 0.026745343 / RUB 0.026772549
Yesterday's Change
0.92%
Yesterday's Volume
RUB 2,840,024.5

Raptoreum Price History

7d Low / 7d High
RUB 0.00030062178 / RUB 0.00032534163
30d Low / 30d High
RUB 0.026745343 / RUB 0.028863337
90d Low / 90d High
RUB 0.026745343 / RUB 0.029091777
52 Week Low / 52 Week High
RUB 0.026745343 / RUB 0.029183321
All Time High11월 14일, 2021 (3 years ago)
RUB 5.92
99.55%
All Time Low4월 13일, 2021 (3 years ago)
RUB 0.00536015
396.95%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.02802
RUB 0
RUB 0.028819
RUB 0.026745
2025. 3. 8.
RUB 0.028563
RUB 0.02802
RUB 0.028863
RUB 0.027766
2025. 3. 7.
RUB 0.027756
RUB 0.028563
RUB 0.029092
RUB 0.027263
2025. 3. 6.
RUB 0.028145
RUB 0.027756
RUB 0.028145
RUB 0.027411
2025. 3. 5.
RUB 0.027286
RUB 0.028145
RUB 0.028664
RUB 0.027286
2025. 3. 4.
RUB 0.028486
RUB 0.027286
RUB 0.028812
RUB 0.027103
2025. 3. 3.
RUB 0.027885
RUB 0.028486
RUB 0.029183
RUB 0.027845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,667
5.75%
Market CapRUB 1.56T
VolumeRUB 52.16B
2
RUB 1,838.57
9.06%
Market CapRUB 231.29B
VolumeRUB 32.18B
4
RUB 2.01
5.22%
Market CapRUB 119.73B
VolumeRUB 6.62B
5
RUB 527.21
5.09%
Market CapRUB 78.1B
VolumeRUB 1.16B
6
RUB 116.72
8.67%
Market CapRUB 59.85B
VolumeRUB 6.04B
9
RUB 0.153419
9.38%
Market CapRUB 23.49B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2826
RUB 0.140728
37.54%
Market CapRUB 137.01M
VolumeRUB 17.87M
2827
RUB 0.13337
8.55%
Market CapRUB 136.98M
VolumeRUB 20.85M
2828
RUB 0.892904
10.33%
Market CapRUB 136.87M
VolumeRUB 715,121
2830
RUB 0.03339322
9.04%
Market CapRUB 136.43M
VolumeRUB 31.38M
2831
RUB 0.266288
11.00%
Market CapRUB 136.38M
VolumeRUB 2.82M

Data provided by Coingecko API