Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0.065697 -6.51%
Market Cap
RUB 301.32M
6.60%
Volume (24)
RUB 1,831,066
0.08%
Circulating Supply
4,591,021,900 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0.065697

Price Change

RUB -0.0045750332
6.51%
24h Low / 24h High
RUB 0.065476 / RUB 0.070853

Trading Volume

RUB 1,831,066
0.08%
Volume / Market Cap
0.0060768416
Market Dominance
0.00013710784%
Market Rank
#2125

Raptoreum Supply

Circulating Supply
4,591,021,900 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
RUB 301,318,700
6.60%

Fully Diluted
Market Cap

RUB 1,378,275,400
5.03%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0.069028005 / RUB 0.06918525
Yesterday's Open / Close
RUB 0.069028005 / RUB 0.06918525
Yesterday's Change
4.93%
Yesterday's Volume
RUB 1,725,710.8

Raptoreum Price History

7d Low / 7d High
RUB 0.00070248213 / RUB 0.00076921436
30d Low / 30d High
RUB 0.069028005 / RUB 0.070818148
90d Low / 90d High
RUB 0.068866447 / RUB 0.072556828
52 Week Low / 52 Week High
RUB 0.066537866 / RUB 0.073012686
All Time High11월 14일, 2021 (2 years ago)
RUB 5.92
98.89%
All Time Low4월 13일, 2021 (3 years ago)
RUB 0.00536015
1125.66%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.069651
RUB 0
RUB 0.070818
RUB 0.069028
2024. 9. 28.
RUB 0.070741
RUB 0.069651
RUB 0.070926
RUB 0.069206
2024. 9. 27.
RUB 0.070388
RUB 0.070741
RUB 0.072557
RUB 0.068866
2024. 9. 26.
RUB 0.069077
RUB 0.070388
RUB 0.071106
RUB 0.068523
2024. 9. 25.
RUB 0.069869
RUB 0.069077
RUB 0.070116
RUB 0.068589
2024. 9. 24.
RUB 0.06896
RUB 0.069869
RUB 0.07008
RUB 0.066538
2024. 9. 23.
RUB 0.072508
RUB 0.06896
RUB 0.073013
RUB 0.067424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,005
2.48%
Market CapRUB 1.26T
VolumeRUB 25.16B
2
RUB 2,632.66
0.51%
Market CapRUB 317.51B
VolumeRUB 13.34B
4
RUB 576.03
3.26%
Market CapRUB 84.04B
VolumeRUB 781.89M
5
RUB 156.7
0.23%
Market CapRUB 73.48B
VolumeRUB 2.85B
7
RUB 0.634698
1.59%
Market CapRUB 35.94B
VolumeRUB 3.42B
9
RUB 0.120352
4.44%
Market CapRUB 17.62B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2122
RUB 0.320211
12.07%
Market CapRUB 302.45M
VolumeRUB 29.42M
2124
RUB 0.134609
5.93%
Market CapRUB 302.16M
VolumeRUB 6.7M
2123
RUB 47.29
2.94%
Market CapRUB 301.79M
VolumeRUB 40.51M
2126
RUB 94.44
0.29%
Market CapRUB 300.98M
VolumeRUB 1.11M
2127
RUB 0.192355
4.26%
Market CapRUB 300.85M
VolumeRUB 6.22M

Data provided by Coingecko API