Rawr (XD) Live Price

Rawr logo
XDRawr
BRL 0.002963 -3.99%
Market Cap
BRL 2.9M
5.81%
Volume (24)
BRL 86,305
8.71%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
BRL 0.00296274

Price Change

BRL -0.00012305439
3.99%
24h Low / 24h High
BRL 0.00295138 / BRL 0.00325383

Trading Volume

BRL 86,305
8.71%
Volume / Market Cap
0.029801121
Market Dominance
0.000013368223%
Market Rank
#4557

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
BRL 2,896,032
5.81%

Fully Diluted
Market Cap

BRL 2,896,032
1.78%

Rawr Price Yesterday

Yesterday's Low / High
BRL 0.0030005574 / BRL 0.0030098891
Yesterday's Open / Close
BRL 0.0030098891 / BRL 0.0030005574
Yesterday's Change
1.41%
Yesterday's Volume
BRL 72,692.074

Rawr Price History

7d Low / 7d High
BRL 0.00048034099 / BRL 0.00081091086
30d Low / 30d High
BRL 0.0030005574 / BRL 0.0033772947
90d Low / 90d High
BRL 0.0028072568 / BRL 0.003844011
52 Week Low / 52 Week High
BRL 0.0028072568 / BRL 0.0047827523
All Time High10월 14일, 2024 (3 months ago)
BRL 0.139732
97.88%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.00273536
8.35%

Data provided by Coingecko API

XD to BRL converter

Rawr
RawrXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to BRL)

XDBRL by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.003368
BRL 0
BRL 0.003368
BRL 0.003001
2025. 2. 3.
BRL 0.003215
BRL 0.003368
BRL 0.003377
BRL 0.002807
2025. 2. 2.
BRL 0.003487
BRL 0.003215
BRL 0.003487
BRL 0.003067
2025. 2. 1.
BRL 0.004224
BRL 0.003487
BRL 0.004224
BRL 0.003515
2025. 1. 31.
BRL 0.004522
BRL 0.004224
BRL 0.004538
BRL 0.00414
2025. 1. 30.
BRL 0.004033
BRL 0.004522
BRL 0.004783
BRL 0.004033
2025. 1. 29.
BRL 0.003563
BRL 0.004033
BRL 0.004122
BRL 0.003485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,963
0.78%
Market CapBRL 1.94T
VolumeBRL 64.4B
2
BRL 2,717.21
0.65%
Market CapBRL 327.49B
VolumeBRL 49.15B
3
BRL 2.49
2.42%
Market CapBRL 144.01B
VolumeBRL 10.68B
5
BRL 204.33
0.97%
Market CapBRL 99.51B
VolumeBRL 7.67B
6
BRL 574.74
0.89%
Market CapBRL 83.86B
VolumeBRL 1.01B
8
BRL 0.26
0.56%
Market CapBRL 38.91B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4553
BRL 0.05
1.88%
Market CapBRL 2.91M
VolumeBRL 1,636
4555
BRL 0.00292611
13.36%
Market CapBRL 2.9M
VolumeBRL 347,376
4556
BRL 0.00487062
24.33%
Market CapBRL 2.9M
VolumeBRL 117,598
4561
BRL 0.01
20.10%
Market CapBRL 2.89M
VolumeBRL 98,411
4559
BRL 0.14
5.44%
Market CapBRL 2.89M
VolumeBRL 21,940

Data provided by Coingecko API