Rawr (XD) Live Price

Rawr logo
XDRawr
INR 0.029925 -5.56%
Market Cap
INR 29.32M
5.68%
Volume (24)
INR 153,846
3.91%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
INR 0.02992541

Price Change

INR -0.001762291
5.56%
24h Low / 24h High
INR 0.02941591 / INR 0.03313494

Trading Volume

INR 153,846
3.91%
Volume / Market Cap
0.0052467442
Market Dominance
0.0000084692106%
Market Rank
#5373

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
INR 29,322,184
5.68%

Fully Diluted
Market Cap

INR 29,322,184
7.49%

Rawr Price Yesterday

Yesterday's Low / High
INR 0.032286651 / INR 0.032325801
Yesterday's Open / Close
INR 0.032325801 / INR 0.032286651
Yesterday's Change
7.37%
Yesterday's Volume
INR 578,452.93

Rawr Price History

7d Low / 7d High
INR 0.00033472315 / INR 0.00039875302
30d Low / 30d High
INR 0.030881151 / INR 0.033308067
90d Low / 90d High
INR 0.028836048 / INR 0.033308067
52 Week Low / 52 Week High
INR 0.028836048 / INR 0.03432352
All Time High10월 14일, 2024 (9 months ago)
INR 2.09
98.58%
All Time Low5월 6일, 2025 (2 months ago)
INR 0.01295438
129.80%

Data provided by Coingecko API

XD to INR converter

Rawr
RawrXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to INR)

XDINR by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.031242
INR 0
INR 0.033308
INR 0.030881
2025. 7. 21.
INR 0.029121
INR 0.031242
INR 0.032092
INR 0.028836
2025. 7. 20.
INR 0.030029
INR 0.029121
INR 0.030659
INR 0.029315
2025. 7. 19.
INR 0.031054
INR 0.030029
INR 0.031122
INR 0.029828
2025. 7. 18.
INR 0.033333
INR 0.031054
INR 0.034324
INR 0.030359
2025. 7. 17.
INR 0.032557
INR 0.033333
INR 0.033317
INR 0.032007
2025. 7. 16.
INR 0.029261
INR 0.032557
INR 0.032764
INR 0.029261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,452
0.86%
Market CapINR 2.36T
VolumeINR 44.48B
2
INR 3,596.47
2.13%
Market CapINR 433.98B
VolumeINR 45.28B
3
INR 3.21
9.25%
Market CapINR 189.61B
VolumeINR 10.42B
5
INR 773.01
0.06%
Market CapINR 107.66B
VolumeINR 4.29B
6
INR 188.83
5.34%
Market CapINR 101.59B
VolumeINR 21.88B
8
INR 0.242665
7.21%
Market CapINR 36.44B
VolumeINR 12.24B

Data provided by Coingecko API

More Cryptocurrencies

5369
INR 0.00886615
0%
Market CapINR 29.15M
VolumeINR 1,543
5371
INR 0.02954034
7.00%
Market CapINR 29.35M
VolumeINR 318,168
5372
INR 0.02929485
5.27%
Market CapINR 29.35M
VolumeINR 45,330
5374
INR 0.02929861
12.40%
Market CapINR 29.31M
VolumeINR 4.39M
5376
INR 0.00195203
2.51%
Market CapINR 29.28M
VolumeINR 138,606

Data provided by Coingecko API