Rawr (XD) Live Price

Rawr logo
XDRawr
INR 0.030819 -10.12%
Market Cap
INR 30.24M
10.12%
Volume (24)
INR 824,493
32.94%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
INR 0.03081946

Price Change

INR -0.0034706911
10.12%
24h Low / 24h High
INR 0.03028734 / INR 0.03498195

Trading Volume

INR 824,493
32.94%
Volume / Market Cap
0.027267802
Market Dominance
0.000011491291%
Market Rank
#4739

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
INR 30,236,871
10.12%

Fully Diluted
Market Cap

INR 30,236,871
1.35%

Rawr Price Yesterday

Yesterday's Low / High
INR 0.030602569 / INR 0.03188018
Yesterday's Open / Close
INR 0.030602569 / INR 0.03188018
Yesterday's Change
1.35%
Yesterday's Volume
INR 822,058.66

Rawr Price History

7d Low / 7d High
INR 0.00035104083 / INR 0.00056419786
30d Low / 30d High
INR 0.030602569 / INR 0.034606672
90d Low / 90d High
INR 0.030602569 / INR 0.046990618
52 Week Low / 52 Week High
INR 0.030602569 / INR 0.048859255
All Time High10월 14일, 2024 (4 months ago)
INR 2.09
98.53%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.03028734
1.83%

Data provided by Coingecko API

XD to INR converter

Rawr
RawrXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to INR)

XDINR by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.0342
INR 0
INR 0.034607
INR 0.030603
2025. 2. 25.
INR 0.035259
INR 0.0342
INR 0.035259
INR 0.0311
2025. 2. 24.
INR 0.044377
INR 0.035259
INR 0.044377
INR 0.035769
2025. 2. 23.
INR 0.046709
INR 0.044377
INR 0.046991
INR 0.04387
2025. 2. 22.
INR 0.043618
INR 0.046709
INR 0.048859
INR 0.043618
2025. 2. 21.
INR 0.044034
INR 0.043618
INR 0.047352
INR 0.043215
2025. 2. 20.
INR 0.042541
INR 0.044034
INR 0.044934
INR 0.04213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,924
4.31%
Market CapINR 1.69T
VolumeINR 76.42B
2
INR 2,359.34
5.10%
Market CapINR 284.71B
VolumeINR 30.47B
4
INR 2.21
3.53%
Market CapINR 128.02B
VolumeINR 6.86B
5
INR 614.38
1.82%
Market CapINR 89.71B
VolumeINR 1.46B
6
INR 137.71
3.38%
Market CapINR 68.67B
VolumeINR 5.83B
8
INR 0.205516
2.16%
Market CapINR 30.5B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 30.35M
VolumeINR 369,133
4736
INR 0.03033771
1.85%
Market CapINR 30.28M
VolumeINR 221,610
4738
INR 3.25
9.41%
Market CapINR 30.27M
VolumeINR 1.24M
4735
INR 0.052692
0.69%
Market CapINR 30.25M
VolumeINR 5.05M
4740
INR 87.77
0.25%
Market CapINR 30.22M
VolumeINR 225,983

Data provided by Coingecko API