Rawr (XD) Live Price

Rawr logo
XDRawr
0.001226 -5.89%
Market Cap
€1.2M
5.96%
Volume (24)
156,876
4.70%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
€0.00122562

Price Change

€-0.000076720388
5.89%
24h Low / 24h High
€0.00115224 / €0.00141937

Trading Volume

€156,876
4.70%
Volume / Market Cap
0.13037733
Market Dominance
0.000033907106%
Market Rank
#3717

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
€1,203,246
5.96%

Fully Diluted
Market Cap

€1,203,246
5.02%

Rawr Price Yesterday

Yesterday's Low / High
€0.0012816737 / €0.001300804
Yesterday's Open / Close
€0.001300804 / €0.0012816737
Yesterday's Change
5.08%
Yesterday's Volume
€176,622.27

Rawr Price History

7d Low / 7d High
€0.0009816142 / €0.0015725226
30d Low / 30d High
€0.0010238745 / €0.0013108518
90d Low / 90d High
€0.000952848 / €0.0013108518
52 Week Low / 52 Week High
€0.000952848 / €0.0016406306
All Time High10월 14일, 2024 (3 months ago)
€0.02278266
94.62%
All Time Low12월 23일, 2024 (21 days ago)
€0.00062022
97.61%

Data provided by Coingecko API

XD to EUR converter

Rawr
RawrXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to EUR)

XDEUR by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (EUR)

Date
2025. 1. 12.
€0.00124
€0
€0.001311
€0.001185
2025. 1. 11.
€0.001022
€0.00124
€0.001195
€0.000995
2025. 1. 10.
€0.000978
€0.001022
€0.001202
€0.000978
2025. 1. 9.
€0.001219
€0.000978
€0.001258
€0.000953
2025. 1. 8.
€0.001243
€0.001219
€0.001253
€0.001158
2025. 1. 7.
€0.001511
€0.001243
€0.001511
€0.001235
2025. 1. 6.
€0.001605
€0.001511
€0.001641
€0.001481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,490
0.60%
Market Cap€1.87T
Volume€76.17B
2
3,127.68
3.44%
Market Cap€376.97B
Volume€41.37B
3
2.54
2.03%
Market Cap€146.37B
Volume€9.24B
5
685.08
0.82%
Market Cap€100.03B
Volume€1.29B
6
182.83
2.20%
Market Cap€88.64B
Volume€6.22B
7
0.34
1.28%
Market Cap€49.74B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

3712
0.00130433
26.03%
Market Cap€1.21M
Volume€110,067
3714
0
4.38%
Market Cap€1.21M
Volume€12,461
3716
0.00123163
14.00%
Market Cap€1.21M
Volume€486,404
3718
0.00120374
0.74%
Market Cap€1.2M
Volume€103,896
3719
0.00413751
2.04%
Market Cap€1.2M
Volume€21,341

Data provided by Coingecko API