Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BTC 0 -5.49%
Market Cap
BTC 2
3.05%
Volume (24)
BTC 0
25.33%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BTC <0.000001

Price Change

BTC <0.000001
5.49%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00230753
25.33%
Volume / Market Cap
0.0014050531
Market Dominance
0.0000046165498%
Market Rank
#6687

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BTC 1.642308
3.05%

Fully Diluted
Market Cap

BTC 2.926456
2.01%

Razor Network Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.67%
Yesterday's Volume
BTC 0.0028690424

Razor Network Price History

7d Low / 7d High
BTC 0.00033030811 / BTC 0.00041732024
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High2월 4일, 2021 (4 years ago)
BTC 0.00002611
99.99%
All Time Low5월 22일, 2025 (3 months ago)
BTC <0.000001
27.49%

Data provided by Coingecko API

RAZOR to BTC converter

Razor Network
Razor NetworkRAZOR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BTC)

RAZORBTC by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BTC)

Date
2025. 9. 18.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 17.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 16.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 15.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 14.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 13.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 12.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 1 minute and 20 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,218
0.39%
Market CapBTC 2.33T
VolumeBTC 42.38B
2
BTC 4,606.87
0.31%
Market CapBTC 555.55B
VolumeBTC 28.31B
3
BTC 3.08
0.45%
Market CapBTC 184.21B
VolumeBTC 5.69B
5
BTC 985.32
0.62%
Market CapBTC 137.14B
VolumeBTC 2.39B
6
BTC 247.25
0.26%
Market CapBTC 134.18B
VolumeBTC 9.28B
8
BTC 0.28043
0.57%
Market CapBTC 42.3B
VolumeBTC 4.09B

Data provided by Coingecko API

More Cryptocurrencies

6600
BTC 0
0.67%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
6601
BTC 0.00000002
3.97%
Market CapBTC 2
VolumeBTC 0
6602
BTC 0
8.43%
Market CapBTC 2
VolumeBTC 0
6603
BTC 0.00000001
0%
Market CapBTC 2
VolumeBTC 0
6605
BTC 0.00000063
0.29%
Market CapBTC 2
VolumeBTC 0
6613
BTC 0.00000002
23.81%
Market CapBTC 2
VolumeBTC 0
6607
BTC 0
42.96%
Market CapBTC 2
VolumeBTC 0
6608
Market CapBTC 2
VolumeBTC 0
6606
BTC 0.00000002
0.82%
Market CapBTC 2
VolumeBTC 0
6609
BTC 0.00000002
0%
Market CapBTC 2
VolumeBTC 0
6610
BTC 0
6.68%
Market CapBTC 2
VolumeBTC 0
6611
Market CapBTC 2
VolumeBTC 0
6612
BTC 0
15.40%
Market CapBTC 2
VolumeBTC 0
6560
BTC 0
7.56%
Market CapBTC 2
VolumeBTC 1
6614
BTC 0
1.89%
Market CapBTC 2
VolumeBTC 0
6615
Market CapBTC 2
VolumeBTC 0
6616
BTC 0.00000001
8.58%
Market CapBTC 2
VolumeBTC 0
6617
Market CapBTC 2
VolumeBTC 0
6618
BTC 0.00000004
2.16%
Market CapBTC 2
VolumeBTC 0
6619
BTC 0
2.96%
Market CapBTC 2
VolumeBTC 0
6621
BTC 0.00001717
4.30%
Market CapBTC 2
VolumeBTC 0
6622
BTC 0
0.23%
Market CapBTC 2
VolumeBTC 0
6623
BTC 0.00000003
28.92%
Market CapBTC 2
VolumeBTC 0
6624
BTC 0
1.15%
Market CapBTC 2
VolumeBTC 0
6625
BTC 0.00000002
1.52%
Market CapBTC 2
VolumeBTC 0
6626
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
6628
BTC 0
0.24%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
6630
BTC 0
7.75%
Market CapBTC 2
VolumeBTC 0
6631
BTC 0.00179484
0.86%
Market CapBTC 2
VolumeBTC 2
6620
Market CapBTC 2
VolumeBTC 0
6633
BTC 0
1.38%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
6635
Market CapBTC 2
VolumeBTC 0
6636
BTC 0
15.69%
Market CapBTC 2
VolumeBTC 0
6642
Market CapBTC 2
VolumeBTC 0
6634
BTC 0.00001128
5.50%
Market CapBTC 2
VolumeBTC 0
6638
BTC 0
0.71%
Market CapBTC 2
VolumeBTC 0
6637
Market CapBTC 2
VolumeBTC 0
6639
BTC 0
7.27%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
6643
BTC 0
5.60%
Market CapBTC 2
VolumeBTC 0
6640
BTC 0
8.30%
Market CapBTC 2
VolumeBTC 0
6644
BTC 0.00000097
2.40%
Market CapBTC 2
VolumeBTC 0
6645
Market CapBTC 2
VolumeBTC 0
6647
BTC 0
7.71%
Market CapBTC 2
VolumeBTC 0
6648
BTC 0.00000003
0.51%
Market CapBTC 2
VolumeBTC 2
6650
BTC 0
6.42%
Market CapBTC 2
VolumeBTC 0
6649
Market CapBTC 2
VolumeBTC 0
6651
BTC 0
9.95%
Market CapBTC 2
VolumeBTC 0
6652
BTC 0.00000008
0.47%
Market CapBTC 2
VolumeBTC 0
6653
BTC 0
2.45%
Market CapBTC 2
VolumeBTC 0
6654
BTC 0
1.63%
Market CapBTC 2
VolumeBTC 0
6656
Market CapBTC 2
VolumeBTC 0
6658
BTC 0.00000155
0.14%
Market CapBTC 2
VolumeBTC 0
6655
BTC 0.00000004
9.70%
Market CapBTC 2
VolumeBTC 0
6659
BTC 0
8.01%
Market CapBTC 2
VolumeBTC 0
6660
Market CapBTC 2
VolumeBTC 0
6646
BTC 0
3.12%
Market CapBTC 2
VolumeBTC 0
6662
BTC 0
1.23%
Market CapBTC 2
VolumeBTC 0
6657
BTC 0
36.22%
Market CapBTC 2
VolumeBTC 0
6663
BTC 0.00000002
9.79%
Market CapBTC 2
VolumeBTC 0
6673
BTC 0
1.95%
Market CapBTC 2
VolumeBTC 0
6664
BTC 0
10.09%
Market CapBTC 2
VolumeBTC 0
6668
BTC 0
2.67%
Market CapBTC 2
VolumeBTC 0
6665
BTC 0
0.47%
Market CapBTC 2
VolumeBTC 0
6666
BTC 0
0.02%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
6671
BTC 0.00000423
2.28%
Market CapBTC 2
VolumeBTC 0
6661
BTC 0
0.84%
Market CapBTC 2
VolumeBTC 0
6674
BTC 0.00000003
8.85%
Market CapBTC 2
VolumeBTC 0
6672
BTC 0
8.64%
Market CapBTC 2
VolumeBTC 0
6675
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
6676
BTC 0.00000002
3.56%
Market CapBTC 2
VolumeBTC 0
6677
Market CapBTC 2
VolumeBTC 0
6678
BTC 0
0.38%
Market CapBTC 2
VolumeBTC 0
6670
BTC 0
16.42%
Market CapBTC 2
VolumeBTC 0
6681
BTC 0.00000005
1.65%
Market CapBTC 2
VolumeBTC 0
6683
BTC 0
15.15%
Market CapBTC 2
VolumeBTC 0
6682
BTC 0.00000008
60.10%
Market CapBTC 2
VolumeBTC 0
6679
BTC 0
0.59%
Market CapBTC 2
VolumeBTC 0
6680
BTC 0
4.66%
Market CapBTC 2
VolumeBTC 0
6684
BTC 0.00000026
76.76%
Market CapBTC 2
VolumeBTC 0
6685
BTC 0
39.63%
Market CapBTC 2
VolumeBTC 0
6688
BTC 0.00000009
9.61%
Market CapBTC 2
VolumeBTC 0
6686
Market CapBTC 2
VolumeBTC 0
6690
BTC 0
31.27%
Market CapBTC 2
VolumeBTC 1
6689
BTC 0.00000003
1.07%
Market CapBTC 2
VolumeBTC 0
6692
BTC 0.00000141
0.33%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 2
6694
BTC 0
3.35%
Market CapBTC 2
VolumeBTC 0
6695
BTC 0.00000001
1.33%
Market CapBTC 2
VolumeBTC 0
6696
Market CapBTC 2
VolumeBTC 0
6697
BTC 0
0.87%
Market CapBTC 2
VolumeBTC 0
6698
BTC 0.00000001
1.18%
Market CapBTC 2
VolumeBTC 0
6600
BTC 0
0.67%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API