Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.009796 -4.71%
Market Cap
BRL 5.5M
4.26%
Volume (24)
BRL 345,004
0.73%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.00979577

Price Change

BRL -0.0004843087
4.71%
24h Low / 24h High
BRL 0.00974326 / BRL 0.01127753

Trading Volume

BRL 345,004
0.73%
Volume / Market Cap
0.062742419
Market Dominance
0.000036632976%
Market Rank
#3499

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 5,498,736
4.26%

Fully Diluted
Market Cap

BRL 9,798,288
0.36%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.0098241662 / BRL 0.0098426447
Yesterday's Open / Close
BRL 0.0098426447 / BRL 0.0098241662
Yesterday's Change
0.38%
Yesterday's Volume
BRL 356,186.18

Razor Network Price History

7d Low / 7d High
BRL 0.0012678652 / BRL 0.0018000166
30d Low / 30d High
BRL 0.0087799478 / BRL 0.010217792
90d Low / 90d High
BRL 0.0084895471 / BRL 0.010217792
52 Week Low / 52 Week High
BRL 0.0072177029 / BRL 0.010217792
All Time High2월 4일, 2021 (3 years ago)
BRL 5.26
99.81%
All Time Low11월 8일, 2024 (6 days ago)
BRL 0.00720266
36.00%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.008907
BRL 0
BRL 0.010218
BRL 0.00878
2024. 11. 12.
BRL 0.008726
BRL 0.008907
BRL 0.008987
BRL 0.008716
2024. 11. 11.
BRL 0.008769
BRL 0.008726
BRL 0.008844
BRL 0.008712
2024. 11. 10.
BRL 0.008763
BRL 0.008769
BRL 0.008992
BRL 0.00849
2024. 11. 9.
BRL 0.008006
BRL 0.008763
BRL 0.008825
BRL 0.007777
2024. 11. 8.
BRL 0.007326
BRL 0.008006
BRL 0.008078
BRL 0.007218
2024. 11. 7.
BRL 0.008097
BRL 0.007326
BRL 0.008097
BRL 0.007269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,537
3.43%
Market CapBRL 1.77T
VolumeBRL 113.46B
2
BRL 3,140.67
4.48%
Market CapBRL 378.66B
VolumeBRL 53.17B
4
BRL 216.2
1.44%
Market CapBRL 102.22B
VolumeBRL 12.03B
5
BRL 636.33
0.76%
Market CapBRL 93.01B
VolumeBRL 3.21B
6
BRL 0.4
1.84%
Market CapBRL 58.31B
VolumeBRL 20.21B
7
BRL 0.76
6.26%
Market CapBRL 43.5B
VolumeBRL 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3496
BRL 0.00001245
7.33%
Market CapBRL 5.53M
VolumeBRL 3.7M
3497
BRL 0.00076606
4.19%
Market CapBRL 5.52M
VolumeBRL 5,915
3501
Market CapBRL 5.5M
VolumeBRL 182,376
3500
BRL 0.11
4.98%
Market CapBRL 5.49M
VolumeBRL 55,389
3502
BRL 0.02
3.82%
Market CapBRL 5.49M
VolumeBRL 26,480

Data provided by Coingecko API