Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.044304-7.62%
Market Cap
BRL 24.87M
7.63%
Volume (24)
BRL 292,811
0.12%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.04430416

Price Change

BRL -0.0036547037
7.62%
24h Low / 24h High
BRL 0.04392909 / BRL 0.04813856

Trading Volume

BRL 292,811
0.12%
Volume / Market Cap
0.011775386
Market Dominance
0.00017871516%
Market Rank
#1824

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 24,866,361
7.63%

Fully Diluted
Market Cap

BRL 44,309,781
4.41%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.046202272 / BRL 0.046504317
Yesterday's Open / Close
BRL 0.046504317 / BRL 0.046202272
Yesterday's Change
4.42%
Yesterday's Volume
BRL 256,592.18

Razor Network Price History

7d Low / 7d High
BRL 0.0082225239 / BRL 0.010437808
30d Low / 30d High
BRL 0.046202272 / BRL 0.049157039
90d Low / 90d High
BRL 0.046202272 / BRL 0.052050103
52 Week Low / 52 Week High
BRL 0.04046343 / BRL 0.05227985
All Time High2월 4일, 2021 (3 years ago)
BRL 5.26
99.16%
All Time Low7월 31일, 2023 (8 months ago)
BRL 0.01647558
168.96%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.049027
BRL 0
BRL 0.049027
BRL 0.046202
2024. 3. 31.
BRL 0.04927
BRL 0.049027
BRL 0.049466
BRL 0.047681
2024. 3. 30.
BRL 0.050288
BRL 0.04927
BRL 0.050428
BRL 0.048967
2024. 3. 29.
BRL 0.048861
BRL 0.050288
BRL 0.05205
BRL 0.048307
2024. 3. 28.
BRL 0.043649
BRL 0.048861
BRL 0.05228
BRL 0.042809
2024. 3. 27.
BRL 0.042031
BRL 0.043649
BRL 0.049541
BRL 0.041447
2024. 3. 26.
BRL 0.040743
BRL 0.042031
BRL 0.042843
BRL 0.040463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,576
4.42%
Market CapBRL 1.29T
VolumeBRL 49.47B
2
BRL 3,261.8
5.28%
Market CapBRL 391.85B
VolumeBRL 22.95B
4
BRL 555.38
2.88%
Market CapBRL 85.46B
VolumeBRL 2.7B
7
BRL 0.59
2.68%
Market CapBRL 32.27B
VolumeBRL 2.2B
10
BRL 0.59
4.38%
Market CapBRL 20.65B
VolumeBRL 686.35M
604
BRL 1
0.22%
Market CapBRL 70.84M
VolumeBRL 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1821
BRL 1.38
7.71%
Market CapBRL 24.91M
VolumeBRL 1.07M
1822
BRL 0.29
4.15%
Market CapBRL 24.91M
VolumeBRL 1.13M
1823
BRL 11.62
0.67%
Market CapBRL 24.88M
VolumeBRL 4.62M
1825
BRL 0.65
6.38%
Market CapBRL 24.78M
VolumeBRL 15.28M
1826
BRL 0.35
6.81%
Market CapBRL 24.75M
VolumeBRL 2.07M

Data provided by Coingecko API