Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
BRL 0.015902+ 6.32%
Market Cap
BRL 8.92M
6.32%
Volume (24)
BRL 372,737
0.27%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
BRL 0.01590188

Price Change

BRL 0.00094537
6.32%
24h Low / 24h High
BRL 0.01494885 / BRL 0.01693727

Trading Volume

BRL 372,737
0.27%
Volume / Market Cap
0.041767779
Market Dominance
0.000043063335%
Market Rank
#3635

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
BRL 8,924,032
6.32%

Fully Diluted
Market Cap

BRL 15,901,881
5.62%

Razor Network Price Yesterday

Yesterday's Low / High
BRL 0.016844462 / BRL 0.016852273
Yesterday's Open / Close
BRL 0.016852273 / BRL 0.016844462
Yesterday's Change
5.62%
Yesterday's Volume
BRL 392,830.76

Razor Network Price History

7d Low / 7d High
BRL 0.0021961914 / BRL 0.0025513001
30d Low / 30d High
BRL 0.014524842 / BRL 0.016852273
90d Low / 90d High
BRL 0.013396136 / BRL 0.016852273
52 Week Low / 52 Week High
BRL 0.013396136 / BRL 0.016852273
All Time High2월 4일, 2021 (3 years ago)
BRL 5.26
99.70%
All Time Low11월 8일, 2024 (1 months ago)
BRL 0.00720266
120.68%

Data provided by Coingecko API

RAZOR to BRL converter

Razor Network
Razor NetworkRAZOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to BRL)

RAZORBRL by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.014586
BRL 0
BRL 0.016852
BRL 0.014543
2024. 12. 24.
BRL 0.013625
BRL 0.014586
BRL 0.014661
BRL 0.013603
2024. 12. 23.
BRL 0.013822
BRL 0.013625
BRL 0.014039
BRL 0.013773
2024. 12. 22.
BRL 0.013439
BRL 0.013822
BRL 0.014115
BRL 0.013396
2024. 12. 21.
BRL 0.013546
BRL 0.013439
BRL 0.013747
BRL 0.013431
2024. 12. 20.
BRL 0.015681
BRL 0.013546
BRL 0.015701
BRL 0.013489
2024. 12. 19.
BRL 0.015309
BRL 0.015681
BRL 0.015664
BRL 0.013597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,028
0.07%
Market CapBRL 1.94T
VolumeBRL 36.84B
2
BRL 3,437.27
1.39%
Market CapBRL 414.13B
VolumeBRL 18.07B
4
BRL 2.24
2.19%
Market CapBRL 128.46B
VolumeBRL 3.55B
5
BRL 708.27
0.66%
Market CapBRL 103.27B
VolumeBRL 871M
6
BRL 194.08
2.51%
Market CapBRL 93.06B
VolumeBRL 3.25B
7
BRL 0.32
2.50%
Market CapBRL 47.8B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3632
BRL 0.01
8.48%
Market CapBRL 8.94M
VolumeBRL 627,945
3633
BRL 0.01
1.18%
Market CapBRL 8.93M
VolumeBRL 72,939
3634
BRL 0.45
3.99%
Market CapBRL 8.93M
VolumeBRL 1.32M
3636
BRL 0.14
5.25%
Market CapBRL 8.92M
VolumeBRL 5,354
3637
BRL 0.01
0.47%
Market CapBRL 8.91M
VolumeBRL 3,153

Data provided by Coingecko API