Regen (REGEN) Live Price

Regen logo
REGENRegen
GBP 0.019551+ 2.11%
Market Cap
GBP 2.89M
1.61%
Volume (24)
GBP 3,858
0.35%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
GBP 0.0195506

Price Change

GBP 0.00040426
2.11%
24h Low / 24h High
GBP 0.01912221 / GBP 0.02082522

Trading Volume

GBP 3,857.96
0.35%
Volume / Market Cap
0.0013351542
Market Dominance
0.0001210349%
Market Rank
#2227

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
GBP 2,889,524
1.61%

Fully Diluted
Market Cap

GBP 2,889,524
1.24%

Regen Price Yesterday

Yesterday's Low / High
GBP 0.019686646 / GBP 0.019756267
Yesterday's Open / Close
GBP 0.019686646 / GBP 0.019756267
Yesterday's Change
0.87%
Yesterday's Volume
GBP 12,788.913

Regen Price History

7d Low / 7d High
GBP 0.022543376 / GBP 0.03682248
30d Low / 30d High
GBP 0.017803135 / GBP 0.023153058
90d Low / 90d High
GBP 0.017803135 / GBP 0.025392099
52 Week Low / 52 Week High
GBP 0.017803135 / GBP 0.029234508
All Time High9월 20일, 2021 (3 years ago)
GBP 3.67
99.47%
All Time Low11월 21일, 2024 (3 months ago)
GBP 0.0045562
326.74%

Data provided by Coingecko API

REGEN to GBP converter

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to GBP)

REGENGBP by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.022058
GBP 0
GBP 0.02222
GBP 0.017803
2025. 2. 24.
GBP 0.025019
GBP 0.022058
GBP 0.025019
GBP 0.022364
2025. 2. 23.
GBP 0.024967
GBP 0.025019
GBP 0.025392
GBP 0.024541
2025. 2. 22.
GBP 0.024385
GBP 0.024967
GBP 0.025169
GBP 0.024218
2025. 2. 21.
GBP 0.026728
GBP 0.024385
GBP 0.026728
GBP 0.024009
2025. 2. 20.
GBP 0.027796
GBP 0.026728
GBP 0.029235
GBP 0.026924
2025. 2. 19.
GBP 0.026228
GBP 0.027796
GBP 0.027721
GBP 0.026005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,232
2.97%
Market CapGBP 1.67T
VolumeGBP 62.1B
2
GBP 2,287.71
5.46%
Market CapGBP 276.76B
VolumeGBP 26.43B
4
GBP 2.17
1.45%
Market CapGBP 126.22B
VolumeGBP 7.03B
5
GBP 596.59
2.38%
Market CapGBP 87B
VolumeGBP 1.19B
6
GBP 131.57
6.74%
Market CapGBP 65.83B
VolumeGBP 5.07B
8
GBP 0.197784
2.69%
Market CapGBP 29.37B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2211
GBP 0.01907925
1.07%
Market CapGBP 2.94M
VolumeGBP 4,577
2213
GBP 0.01820373
7.00%
Market CapGBP 2.93M
VolumeGBP 656,695
2214
GBP 0.825792
0.43%
Market CapGBP 2.93M
VolumeGBP 164,560
2215
GBP 0.00291835
10.05%
Market CapGBP 2.92M
VolumeGBP 64,620
2216
GBP 0.540236
2.74%
Market CapGBP 2.92M
VolumeGBP 243,001

Data provided by Coingecko API