Regen (REGEN) Live Price

Regen logo
REGENRegen
0.019973 -1.78%
Market Cap
€2.96M
2.12%
Volume (24)
1,218
46.90%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0.01997261

Price Change

€-0.00036266571
1.78%
24h Low / 24h High
€0.01998525 / €0.02099677

Trading Volume

€1,217.59
46.90%
Volume / Market Cap
0.00041176976
Market Dominance
0.000090562508%
Market Rank
#2770

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€2,956,968
2.12%

Fully Diluted
Market Cap

€2,956,968
3.28%

Regen Price Yesterday

Yesterday's Low / High
€0.020458857 / €0.020756051
Yesterday's Open / Close
€0.020458857 / €0.020756051
Yesterday's Change
3.08%
Yesterday's Volume
€1,239.5839

Regen Price History

7d Low / 7d High
€0.01918672 / €0.023023979
30d Low / 30d High
€0.020120851 / €0.020884044
90d Low / 90d High
€0.019281965 / €0.020884044
52 Week Low / 52 Week High
€0.018460694 / €0.02212784
All Time High9월 20일, 2021 (3 years ago)
€4.3
99.53%
All Time Low11월 21일, 2024 (1 months ago)
€0.00546595
266.87%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to EUR)

REGENEUR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (EUR)

Date
2024. 12. 25.
€0.020409
€0
€0.020884
€0.020162
2024. 12. 24.
€0.02049
€0.020409
€0.020654
€0.019696
2024. 12. 23.
€0.019823
€0.02049
€0.020748
€0.019282
2024. 12. 22.
€0.019976
€0.019823
€0.020664
€0.019611
2024. 12. 21.
€0.020627
€0.019976
€0.02133
€0.01986
2024. 12. 20.
€0.02099
€0.020627
€0.021266
€0.018461
2024. 12. 19.
€0.021806
€0.02099
€0.022128
€0.020544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,995
0.08%
Market Cap€1.94T
Volume€34.44B
2
3,433.42
1.67%
Market Cap€413.48B
Volume€18.04B
4
2.24
2.51%
Market Cap€128.28B
Volume€3.54B
5
706.97
0.44%
Market Cap€102.86B
Volume€863.81M
6
193.93
2.65%
Market Cap€92.93B
Volume€3.24B
7
0.32
2.79%
Market Cap€47.71B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

2765
0.1
6.05%
Market Cap€2.96M
Volume€5.8M
2768
Market Cap€2.96M
Volume€6,837
2769
0.00103982
3.69%
Market Cap€2.96M
Volume€57,415
2772
0.00293688
94.70%
Market Cap€2.95M
Volume€1.19M
2773
0.04
11.32%
Market Cap€2.95M
Volume€66,599

Data provided by Coingecko API