Regen (REGEN) Live Price

Regen logo
REGENRegen
0.026357 -4.90%
Market Cap
€3.91M
4.86%
Volume (24)
5,969
2.25%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0.02635684

Price Change

€-0.0013592699
4.90%
24h Low / 24h High
€0.02591843 / €0.02773575

Trading Volume

€5,969.49
2.25%
Volume / Market Cap
0.0015259171
Market Dominance
0.00013576518%
Market Rank
#1958

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€3,912,067
4.86%

Fully Diluted
Market Cap

€3,912,067
1.66%

Regen Price Yesterday

Yesterday's Low / High
€0.02681146 / €0.026816291
Yesterday's Open / Close
€0.026816291 / €0.02681146
Yesterday's Change
1.70%
Yesterday's Volume
€3,647.9722

Regen Price History

7d Low / 7d High
€0.025198276 / €0.038664519
30d Low / 30d High
€0.026664536 / €0.028002603
90d Low / 90d High
€0.026664536 / €0.030281251
52 Week Low / 52 Week High
€0.023928862 / €0.035838684
All Time High9월 20일, 2021 (3 years ago)
€4.3
99.39%
All Time Low11월 21일, 2024 (3 months ago)
€0.00546595
381.85%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to EUR)

REGENEUR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (EUR)

Date
2025. 3. 9.
€0.027831
€0
€0.027933
€0.026665
2025. 3. 8.
€0.028755
€0.027831
€0.028755
€0.027885
2025. 3. 7.
€0.029979
€0.028755
€0.030024
€0.028495
2025. 3. 6.
€0.028272
€0.029979
€0.030281
€0.026675
2025. 3. 5.
€0.025014
€0.028272
€0.035839
€0.024813
2025. 3. 4.
€0.025182
€0.025014
€0.025406
€0.023929
2025. 3. 3.
€0.028082
€0.025182
€0.02813
€0.025184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,520
4.11%
Market Cap€1.64T
Volume€35.42B
2
2,071.16
5.30%
Market Cap€249.81B
Volume€22.31B
4
2.19
5.63%
Market Cap€127.33B
Volume€5.76B
5
563.75
4.10%
Market Cap€82.25B
Volume€674.4M
6
127.8
7.36%
Market Cap€65.04B
Volume€4.48B
9
0.17
8.88%
Market Cap€25.75B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1954
0.0000141
0%
Market Cap€4.08M
Volume€0
Market Cap€3.92M
Volume€432,513
1952
0.42
4.25%
Market Cap€3.92M
Volume€9,012
1960
0.00000566
18.48%
Market Cap€3.91M
Volume€3.63M
1957
0.73
14.88%
Market Cap€3.91M
Volume€73,151

Data provided by Coingecko API