Regen (REGEN) Live Price

Regen logo
REGENRegen
BRL 0.380156+0.09%
Market Cap
BRL 56.54M
0.40%
Volume (24)
BRL 22,301
5.67%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
BRL 0.380156

Price Change

BRL 0.0003541
0.09%
24h Low / 24h High
BRL 0.368828 / BRL 0.38333

Trading Volume

BRL 22,301
5.67%
Volume / Market Cap
0.00039441538
Market Dominance
0.00042884487%
Market Rank
#1454

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
BRL 56,541,913
0.40%

Fully Diluted
Market Cap

BRL 56,541,913
0.09%

Regen Price Yesterday

Yesterday's Low / High
BRL 0.38070881 / BRL 0.38088352
Yesterday's Open / Close
BRL 0.38070881 / BRL 0.38088352
Yesterday's Change
0.17%
Yesterday's Volume
BRL 23,061.204

Regen Price History

7d Low / 7d High
BRL 0.06837226 / BRL 0.082943346
30d Low / 30d High
BRL 0.37934518 / BRL 0.40651626
90d Low / 90d High
BRL 0.35737251 / BRL 0.42019846
52 Week Low / 52 Week High
BRL 0.34461663 / BRL 0.42019846
All Time High9월 20일, 2021 (2 years ago)
BRL 26.67
98.57%
All Time Low10월 18일, 2023 (5 months ago)
BRL 0.119533
218.03%

Data provided by Coingecko API

REGEN to BRL converter

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to BRL)

REGENBRL by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.4052
BRL 0
BRL 0.406516
BRL 0.379345
2024. 4. 8.
BRL 0.389651
BRL 0.4052
BRL 0.415855
BRL 0.38152
2024. 4. 7.
BRL 0.387887
BRL 0.389651
BRL 0.420198
BRL 0.385162
2024. 4. 6.
BRL 0.354475
BRL 0.387887
BRL 0.389476
BRL 0.354462
2024. 4. 5.
BRL 0.370899
BRL 0.354475
BRL 0.370899
BRL 0.347482
2024. 4. 4.
BRL 0.350846
BRL 0.370899
BRL 0.373492
BRL 0.344617
2024. 4. 3.
BRL 0.348497
BRL 0.350846
BRL 0.356825
BRL 0.34633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,354
0.87%
Market CapBRL 1.36T
VolumeBRL 33.63B
2
BRL 3,520.28
1.24%
Market CapBRL 422.67B
VolumeBRL 16.79B
4
BRL 608.49
5.62%
Market CapBRL 93.62B
VolumeBRL 1.88B
6
BRL 0.61
0.53%
Market CapBRL 33.72B
VolumeBRL 2.1B
11
BRL 0.58
2.93%
Market CapBRL 20.53B
VolumeBRL 496.95M
620
BRL 1.01
0.82%
Market CapBRL 70.98M
VolumeBRL 641,021

Data provided by Coingecko API

More Cryptocurrencies

1451
BRL 0.01
5.22%
Market CapBRL 57.14M
VolumeBRL 7.48M
1452
BRL 0.59
10.47%
Market CapBRL 57.12M
VolumeBRL 730,818
1453
BRL 14.77
2.10%
Market CapBRL 56.95M
VolumeBRL 210,962
1450
BRL 0.02
1.13%
Market CapBRL 56.22M
VolumeBRL 1.91M
1455
BRL 0.00013741
2.22%
Market CapBRL 56.04M
VolumeBRL 98,719

Data provided by Coingecko API