REM Token (REM) Live Price

REM Token logo
REMREM Token
BRL 0.178917 -5.96%
Market Cap
BRL 5.38M
5.98%
Volume (24)
BRL 1,527,662
3.88%
Circulating Supply
30,091,667 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
BRL 0.178917

Price Change

BRL -0.011333694
5.96%
24h Low / 24h High
BRL 0.178031 / BRL 0.191619

Trading Volume

BRL 1,527,662
3.88%
Volume / Market Cap
0.28374556
Market Dominance
0.00002485241%
Market Rank
#3998

REM Token Supply

Circulating Supply
30,091,666.55 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
BRL 5,383,915
5.98%

Fully Diluted
Market Cap

BRL 178,917,140
6.13%

REM Token Price Yesterday

Yesterday's Low / High
BRL 0.19041224 / BRL 0.19080444
Yesterday's Open / Close
BRL 0.19041224 / BRL 0.19080444
Yesterday's Change
6.13%
Yesterday's Volume
BRL 1,427,083.9

REM Token Price History

7d Low / 7d High
BRL 0.030043698 / BRL 0.033700468
30d Low / 30d High
BRL 0.18799942 / BRL 0.19097727
90d Low / 90d High
BRL 0.18799942 / BRL 0.19979063
52 Week Low / 52 Week High
BRL 0.18799942 / BRL 0.20560737
All Time High1월 21일, 2025 (6 days ago)
BRL 0.206055
13.17%
All Time Low1월 26일, 2025 (1 days ago)
BRL 0.17777
0.65%

Data provided by Coingecko API

REM to BRL converter

REM Token
REM TokenREM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to BRL)

REMBRL by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.190642
BRL 0
BRL 0.190977
BRL 0.187999
2025. 1. 25.
BRL 0.189717
BRL 0.190642
BRL 0.190935
BRL 0.188734
2025. 1. 24.
BRL 0.195626
BRL 0.189717
BRL 0.196465
BRL 0.188632
2025. 1. 23.
BRL 0.199802
BRL 0.195626
BRL 0.199802
BRL 0.193996
2025. 1. 22.
BRL 0.19867
BRL 0.199802
BRL 0.201112
BRL 0.196185
2025. 1. 21.
BRL 0.201237
BRL 0.19867
BRL 0.203278
BRL 0.194053
2025. 1. 20.
BRL 0.203189
BRL 0.201237
BRL 0.205607
BRL 0.19189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,928
4.80%
Market CapBRL 1.98T
VolumeBRL 75.58B
2
BRL 3,091.8
6.76%
Market CapBRL 372.23B
VolumeBRL 36.61B
3
BRL 2.94
5.64%
Market CapBRL 169.37B
VolumeBRL 12.18B
5
BRL 230.49
9.72%
Market CapBRL 112.05B
VolumeBRL 11.48B
6
BRL 661.89
3.20%
Market CapBRL 96.53B
VolumeBRL 1.47B
8
BRL 0.32
8.04%
Market CapBRL 47.74B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3996
BRL 5.93
0.25%
Market CapBRL 5.39M
VolumeBRL 881,904
3999
BRL 0.01
2.59%
Market CapBRL 5.39M
VolumeBRL 6,150
3994
BRL 0.03
3.00%
Market CapBRL 5.39M
VolumeBRL 7,791
4000
BRL 0.00005362
3.74%
Market CapBRL 5.36M
VolumeBRL 220
3992
Market CapBRL 5.36M
VolumeBRL 384,943

Data provided by Coingecko API