Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
GBP 0.106444 -5.62%
Market Cap
GBP 14.98M
5.48%
Volume (24)
GBP 46,231,004
1.30%
Circulating Supply
140,900,000 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
GBP 0.106444

Price Change

GBP -0.0063382275
5.62%
24h Low / 24h High
GBP 0.10517 / GBP 0.124778

Trading Volume

GBP 46,231,004
1.30%
Volume / Market Cap
3.0860345
Market Dominance
0.00059848603%
Market Rank
#1109

Resolv Supply

Circulating Supply
140,900,000 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
GBP 14,980,715
5.48%

Fully Diluted
Market Cap

GBP 106,321,610
9.66%

Resolv Price Yesterday

Yesterday's Low / High
GBP 0.11752398 / GBP 0.11785172
Yesterday's Open / Close
GBP 0.11752398 / GBP 0.11785172
Yesterday's Change
9.55%
Yesterday's Volume
GBP 30,671,236

Resolv Price History

7d Low / 7d High
GBP 0.14003686 / GBP 0.22204147
30d Low / 30d High
GBP 0.10178803 / GBP 0.11785172
90d Low / 90d High
GBP 0.10178803 / GBP 0.15879559
52 Week Low / 52 Week High
GBP 0.10178803 / GBP 0.1658541
All Time High6월 11일, 2025 (17 days ago)
GBP 0.301894
64.81%
All Time Low6월 26일, 2025 (1 days ago)
GBP 0.10157
4.59%

Data provided by Coingecko API

RESOLV to GBP converter

Resolv
ResolvRESOLV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to GBP)

RESOLVGBP by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (GBP)

Date
2025. 6. 27.
GBP 0.107793
GBP 0
GBP 0.117852
GBP 0.106853
2025. 6. 26.
GBP 0.116539
GBP 0.107793
GBP 0.12281
GBP 0.101788
2025. 6. 25.
GBP 0.127259
GBP 0.116539
GBP 0.128608
GBP 0.117116
2025. 6. 24.
GBP 0.159901
GBP 0.127259
GBP 0.159901
GBP 0.122977
2025. 6. 23.
GBP 0.140015
GBP 0.159901
GBP 0.165854
GBP 0.139696
2025. 6. 22.
GBP 0.143552
GBP 0.140015
GBP 0.146407
GBP 0.136951
2025. 6. 21.
GBP 0.135754
GBP 0.143552
GBP 0.142029
GBP 0.134977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,465
0.72%
Market CapGBP 2.14T
VolumeGBP 11.75B
2
GBP 2,441.83
1.52%
Market CapGBP 294.55B
VolumeGBP 7.41B
4
GBP 2.2
5.34%
Market CapGBP 129.78B
VolumeGBP 2.27B
5
GBP 646.78
0.43%
Market CapGBP 94.35B
VolumeGBP 361.3M
6
GBP 150.9
6.68%
Market CapGBP 80.52B
VolumeGBP 3.68B
9
GBP 0.16402
2.73%
Market CapGBP 24.54B
VolumeGBP 517.05M

Data provided by Coingecko API

More Cryptocurrencies

1104
GBP 3.48
1.67%
Market CapGBP 15.17M
VolumeGBP 1.65M
1106
GBP 0.237555
2.19%
Market CapGBP 15.13M
VolumeGBP 659,396
1108
GBP 0.00001478
0.28%
Market CapGBP 15.06M
VolumeGBP 128,830
1110
GBP 0.02959317
0.97%
Market CapGBP 14.97M
VolumeGBP 68,613
1111
GBP 0.00000003
0.11%
Market CapGBP 14.91M
VolumeGBP 655

Data provided by Coingecko API