Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BTC 0.00001 -0.20%
Market Cap
BTC 2,384
2.46%
Volume (24)
BTC 38
4.11%
Circulating Supply
241,294,730 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BTC 0.00000989

Price Change

BTC <0.000001
0.20%
24h Low / 24h High
BTC 0.00000977 / BTC 0.00001005

Trading Volume

BTC 38.17548
4.11%
Volume / Market Cap
0.016013205
Market Dominance
0.0068070317%
Market Rank
#271

Resolv USR Supply

Circulating Supply
241,294,733.765 USR
Total Supply
241,294,733.765 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BTC 2,384
2.46%

Fully Diluted
Market Cap

BTC 2,384
0.04%

Resolv USR Price Yesterday

Yesterday's Low / High
BTC 0.0000098730109 / BTC 0.0000098956461
Yesterday's Open / Close
BTC 0.0000098730109 / BTC 0.0000098956461
Yesterday's Change
0.06%
Yesterday's Volume
BTC 39.305941

Resolv USR Price History

7d Low / 7d High
BTC 0.99833794 / BTC 1.0013674
30d Low / 30d High
BTC 0.0000095780588 / BTC 0.0000099201657
90d Low / 90d High
BTC 0.0000092574003 / BTC 0.00000999995
52 Week Low / 52 Week High
BTC 0.0000090006739 / BTC 0.00000999995
All Time High9월 6일, 2024 (1 years ago)
BTC 0.000019
48.10%
All Time Low10월 6일, 2025 (1 months ago)
BTC 0.00000793
24.31%

Data provided by Coingecko API

USR to BTC converter

Resolv USR
Resolv USRUSR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BTC)

USRBTC by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BTC)

Date
2025. 11. 6.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
2025. 11. 5.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 11. 4.
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 11. 3.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 11. 2.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 11. 1.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 10. 31.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 31 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,121
0.09%
Market CapBTC 2.02T
VolumeBTC 87.73B
2
BTC 3,306.24
0.64%
Market CapBTC 400.59B
VolumeBTC 37.47B
4
BTC 2.24
0.21%
Market CapBTC 134.77B
VolumeBTC 5.14B
5
BTC 949.15
1.85%
Market CapBTC 131.08B
VolumeBTC 2.33B
6
BTC 157.1
0.94%
Market CapBTC 87.18B
VolumeBTC 5.98B
10
BTC 0.173092
9.02%
Market CapBTC 26.2B
VolumeBTC 2.32B

Data provided by Coingecko API

More Cryptocurrencies

267
BTC 0.00001155
0.62%
Market CapBTC 2,424
VolumeBTC 13
270
BTC 0.00000986
0.81%
Market CapBTC 2,395
VolumeBTC 505
268
BTC 0.00000523
3.17%
Market CapBTC 2,394
VolumeBTC 39
269
BTC 0.00000989
0.01%
Market CapBTC 2,373
VolumeBTC 21
272
BTC 0.00025974
0.78%
Market CapBTC 2,367
VolumeBTC 0

Data provided by Coingecko API