Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BTC 0.00001+ 2.81%
Market Cap
BTC 2,333
2.27%
Volume (24)
BTC 20
4.27%
Circulating Supply
241,776,270 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BTC 0.00000965

Price Change

BTC <0.000001
2.81%
24h Low / 24h High
BTC 0.00000939 / BTC 0.00000975

Trading Volume

BTC 19.749683
4.27%
Volume / Market Cap
0.0084653592
Market Dominance
0.0072181384%
Market Rank
#250

Resolv USR Supply

Circulating Supply
241,776,268.325 USR
Total Supply
241,776,268.325 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BTC 2,333
2.27%

Fully Diluted
Market Cap

BTC 2,333
0.24%

Resolv USR Price Yesterday

Yesterday's Low / High
BTC 0.000009651381 / BTC 0.0000096930611
Yesterday's Open / Close
BTC 0.0000096930611 / BTC 0.000009651381
Yesterday's Change
0.23%
Yesterday's Volume
BTC 30.312249

Resolv USR Price History

7d Low / 7d High
BTC 0.98932798 / BTC 1.0035416
30d Low / 30d High
BTC 0.0000094233809 / BTC 0.0000096930611
90d Low / 90d High
BTC 0.0000093146757 / BTC 0.0000096930611
52 Week Low / 52 Week High
BTC 0.0000091942403 / BTC 0.0000096930611
All Time High9월 6일, 2024 (9 months ago)
BTC 0.000019
49.20%
All Time Low5월 22일, 2025 (29 days ago)
BTC 0.00000893
8.10%

Data provided by Coingecko API

USR to BTC converter

Resolv USR
Resolv USRUSR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BTC)

USRBTC by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BTC)

Date
2025. 6. 20.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.000009
2025. 6. 19.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 6. 18.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 6. 17.
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 6. 16.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 6. 15.
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 6. 14.
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,530
2.74%
Market CapBTC 2.06T
VolumeBTC 29.71B
2
BTC 2,427.89
5.20%
Market CapBTC 292.96B
VolumeBTC 20.26B
4
BTC 2.14
1.78%
Market CapBTC 125.85B
VolumeBTC 1.97B
5
BTC 640.91
1.30%
Market CapBTC 93.5B
VolumeBTC 712.56M
6
BTC 140.63
4.83%
Market CapBTC 74.65B
VolumeBTC 4.71B
9
BTC 0.162893
4.78%
Market CapBTC 24.38B
VolumeBTC 1.03B

Data provided by Coingecko API

More Cryptocurrencies

247
BTC 0.00000484
5.14%
Market CapBTC 2,412
VolumeBTC 33
248
BTC 0.00013921
2.39%
Market CapBTC 2,352
VolumeBTC 31
249
BTC 0.00000003
2.47%
Market CapBTC 2,350
VolumeBTC 353
251
BTC 0.00018831
0.16%
Market CapBTC 2,315
VolumeBTC 139
252
BTC 0.00000389
1.26%
Market CapBTC 2,305
VolumeBTC 65

Data provided by Coingecko API