Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BTC 0.000009 -2.05%
Market Cap
BTC 5,350
0.53%
Volume (24)
BTC 218
3.06%
Circulating Supply
566,003,450 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BTC 0.00000945

Price Change

BTC <0.000001
2.05%
24h Low / 24h High
BTC 0.00000935 / BTC 0.00000971

Trading Volume

BTC 217.758
3.06%
Volume / Market Cap
0.04070243
Market Dominance
0.014740314%
Market Rank
#174

Resolv USR Supply

Circulating Supply
566,003,446.005 USR
Total Supply
566,003,446.005 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BTC 5,350
0.53%

Fully Diluted
Market Cap

BTC 5,350
2.20%

Resolv USR Price Yesterday

Yesterday's Low / High
BTC 0.0000096292319 / BTC 0.0000097004575
Yesterday's Open / Close
BTC 0.0000096292319 / BTC 0.0000097004575
Yesterday's Change
2.22%
Yesterday's Volume
BTC 327.29753

Resolv USR Price History

7d Low / 7d High
BTC 0.98520775 / BTC 1.0147991
30d Low / 30d High
BTC 0.0000094288601 / BTC 0.0000098583905
90d Low / 90d High
BTC 0.0000092302462 / BTC 0.0000098858837
52 Week Low / 52 Week High
BTC 0.0000092302462 / BTC 0.000010010738
All Time High9월 6일, 2024 (4 months ago)
BTC 0.000019
50.35%
All Time Low1월 20일, 2025 (4 days ago)
BTC 0.00000915
3.12%

Data provided by Coingecko API

USR to BTC converter

Resolv USR
Resolv USRUSR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BTC)

USRBTC by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.000009
2025. 1. 22.
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 21.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 1. 20.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 19.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 18.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 1. 17.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,841
1.99%
Market CapBTC 2.1T
VolumeBTC 73.5B
2
BTC 3,370.47
5.22%
Market CapBTC 406.27B
VolumeBTC 31.38B
3
BTC 3.14
2.19%
Market CapBTC 180.79B
VolumeBTC 6.85B
5
BTC 261.74
6.27%
Market CapBTC 127.37B
VolumeBTC 10.09B
6
BTC 683.88
0.33%
Market CapBTC 99.78B
VolumeBTC 1.08B
7
BTC 0.357588
3.44%
Market CapBTC 52.84B
VolumeBTC 2.51B

Data provided by Coingecko API

More Cryptocurrencies

171
BTC 0.00000618
10.23%
Market CapBTC 5,583
VolumeBTC 416
172
BTC 0.00000643
7.10%
Market CapBTC 5,507
VolumeBTC 2,182
173
BTC 0.00000146
0.84%
Market CapBTC 5,383
VolumeBTC 563
175
BTC 0.02610196
1.26%
Market CapBTC 5,303
VolumeBTC 264
176
Market CapBTC 5,172
VolumeBTC 257

Data provided by Coingecko API