Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BTC 0.000011+ 0.27%
Market Cap
BTC 3,251
0.84%
Volume (24)
BTC 84
1.69%
Circulating Supply
305,983,410 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BTC 0.00001063

Price Change

BTC <0.000001
0.27%
24h Low / 24h High
BTC 0.0000105 / BTC 0.00001067

Trading Volume

BTC 84.087
1.69%
Volume / Market Cap
0.025864965
Market Dominance
0.010045585%
Market Rank
#209

Resolv USR Supply

Circulating Supply
305,983,408.165 USR
Total Supply
305,983,408.165 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BTC 3,251
0.84%

Fully Diluted
Market Cap

BTC 3,251
0.60%

Resolv USR Price Yesterday

Yesterday's Low / High
BTC 0.000010544352 / BTC 0.000010578527
Yesterday's Open / Close
BTC 0.000010544352 / BTC 0.000010578527
Yesterday's Change
0.65%
Yesterday's Volume
BTC 104.90778

Resolv USR Price History

7d Low / 7d High
BTC 0.99865462 / BTC 1.0003845
30d Low / 30d High
BTC 0.00001049717 / BTC 0.000010629308
90d Low / 90d High
BTC 0.000010461743 / BTC 0.000010836017
52 Week Low / 52 Week High
BTC 0.000010461743 / BTC 0.000011891183
All Time High9월 6일, 2024 (7 months ago)
BTC 0.000019
44.06%
All Time Low1월 20일, 2025 (3 months ago)
BTC 0.00000915
16.17%

Data provided by Coingecko API

USR to BTC converter

Resolv USR
Resolv USRUSR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BTC)

USRBTC by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BTC)

Date
2025. 4. 26.
BTC 0.000011
BTC 0
BTC 0.000011
BTC 0.000011
2025. 4. 25.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.00001
2025. 4. 24.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
2025. 4. 23.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
2025. 4. 22.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
2025. 4. 21.
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011
2025. 4. 20.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,085
0.29%
Market CapBTC 1.87T
VolumeBTC 14.47B
2
BTC 1,799.55
0.35%
Market CapBTC 217.22B
VolumeBTC 9.2B
4
BTC 2.23
1.41%
Market CapBTC 130.56B
VolumeBTC 2.97B
5
BTC 601.52
1.05%
Market CapBTC 87.75B
VolumeBTC 518.62M
6
BTC 149.12
0.09%
Market CapBTC 77.16B
VolumeBTC 2.23B
8
BTC 0.179677
1.18%
Market CapBTC 26.78B
VolumeBTC 1.16B

Data provided by Coingecko API

More Cryptocurrencies

207
BTC 0.00000741
1.27%
Market CapBTC 3,338
VolumeBTC 110
206
BTC 0.00003
4.05%
Market CapBTC 3,334
VolumeBTC 416
208
BTC 0.00000736
3.52%
Market CapBTC 3,303
VolumeBTC 156
Market CapBTC 3,229
VolumeBTC 36
211
BTC 0.00001299
4.09%
Market CapBTC 3,216
VolumeBTC 63

Data provided by Coingecko API