Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BTC 0.000012+ 2.83%
Market Cap
BTC 6,277
0.86%
Volume (24)
BTC 174
0.48%
Circulating Supply
529,588,510 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BTC 0.00001185

Price Change

BTC <0.000001
2.83%
24h Low / 24h High
BTC 0.00001147 / BTC 0.00001209

Trading Volume

BTC 173.71
0.48%
Volume / Market Cap
0.027674048
Market Dominance
0.018328171%
Market Rank
#139

Resolv USR Supply

Circulating Supply
529,588,506.858 USR
Total Supply
529,588,506.858 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BTC 6,277
0.86%

Fully Diluted
Market Cap

BTC 6,277
0.16%

Resolv USR Price Yesterday

Yesterday's Low / High
BTC 0.000011815891 / BTC 0.000011851266
Yesterday's Open / Close
BTC 0.000011815891 / BTC 0.000011851266
Yesterday's Change
0.14%
Yesterday's Volume
BTC 177.75213

Resolv USR Price History

7d Low / 7d High
BTC 0.99649797 / BTC 1.0017354
30d Low / 30d High
BTC 0.000011207784 / BTC 0.000011922437
90d Low / 90d High
BTC 0.000010357975 / BTC 0.000011922437
52 Week Low / 52 Week High
BTC 0.000010063745 / BTC 0.000011922437
All Time High9월 6일, 2024 (5 months ago)
BTC 0.000019
38.02%
All Time Low1월 20일, 2025 (1 months ago)
BTC 0.00000915
28.73%

Data provided by Coingecko API

USR to BTC converter

Resolv USR
Resolv USRUSR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BTC)

USRBTC by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BTC)

Date
2025. 2. 26.
BTC 0.000011
BTC 0
BTC 0.000012
BTC 0.000011
2025. 2. 25.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
2025. 2. 24.
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
2025. 2. 23.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 22.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 21.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 20.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,383
2.89%
Market CapBTC 1.67T
VolumeBTC 62.67B
2
BTC 2,296.01
4.31%
Market CapBTC 276.68B
VolumeBTC 92.93B
4
BTC 2.18
3.82%
Market CapBTC 126.12B
VolumeBTC 5.29B
5
BTC 601.62
2.65%
Market CapBTC 87.67B
VolumeBTC 1.51B
6
BTC 136.9
0.20%
Market CapBTC 68.16B
VolumeBTC 5.58B
8
BTC 0.207444
0.64%
Market CapBTC 30.76B
VolumeBTC 1.9B

Data provided by Coingecko API

More Cryptocurrencies

136
BTC 0.00034633
0.04%
Market CapBTC 6,447
VolumeBTC 1
137
BTC 0.00000688
2.88%
Market CapBTC 6,396
VolumeBTC 319
138
BTC 0.00000246
3.74%
Market CapBTC 6,314
VolumeBTC 70
140
BTC 0.00002576
7.08%
Market CapBTC 6,247
VolumeBTC 20,820
141
BTC 0.00000842
4.41%
Market CapBTC 6,176
VolumeBTC 289

Data provided by Coingecko API