Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
INR 86.74+ 0.22%
Market Cap
INR 49.84B
1.08%
Volume (24)
INR 362,694,710
8.60%
Circulating Supply
574,577,290 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
INR 86.74

Price Change

INR 0.187884
0.22%
24h Low / 24h High
INR 86.3 / INR 87.32

Trading Volume

INR 362,694,710
8.60%
Volume / Market Cap
0.0072767852
Market Dominance
0.017081649%
Market Rank
#146

Resolv USR Supply

Circulating Supply
574,577,289.017 USR
Total Supply
574,577,289.017 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
INR 49,842,712,000
1.08%

Fully Diluted
Market Cap

INR 49,842,712,000
0.02%

Resolv USR Price Yesterday

Yesterday's Low / High
INR 86.709752 / INR 86.756111
Yesterday's Open / Close
INR 86.756111 / INR 86.709752
Yesterday's Change
0.01%
Yesterday's Volume
INR 463,225,920

Resolv USR Price History

7d Low / 7d High
INR 0.9964991 / INR 1.0083957
30d Low / 30d High
INR 86.406409 / INR 87.367759
90d Low / 90d High
INR 86.406409 / INR 87.367759
52 Week Low / 52 Week High
INR 86.406409 / INR 88.150043
All Time High2월 10일, 2025 (5 days ago)
INR 88.67
2.13%
All Time Low10월 23일, 2024 (3 months ago)
INR 82.39
5.33%

Data provided by Coingecko API

USR to INR converter

Resolv USR
Resolv USRUSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to INR)

USRINR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (INR)

Date
2025. 2. 14.
INR 86.833131
INR 0
INR 87.367759
INR 86.406409
2025. 2. 13.
INR 87.105013
INR 86.833131
INR 87.105013
INR 86.645421
2025. 2. 12.
INR 86.671276
INR 87.105013
INR 87.24788
INR 86.416832
2025. 2. 11.
INR 87.575456
INR 86.671276
INR 87.611264
INR 86.516217
2025. 2. 10.
INR 87.884471
INR 87.575456
INR 88.150043
INR 87.359599
2025. 2. 9.
INR 87.679805
INR 87.884471
INR 88.018592
INR 87.626834
2025. 2. 8.
INR 87.938726
INR 87.679805
INR 87.938726
INR 87.562895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,588
0.39%
Market CapINR 1.93T
VolumeINR 24.16B
2
INR 2,692.48
1.48%
Market CapINR 324.58B
VolumeINR 12.95B
3
INR 2.77
1.56%
Market CapINR 160.1B
VolumeINR 5.1B
5
INR 668.4
0.06%
Market CapINR 97.51B
VolumeINR 1.12B
6
INR 194.55
3.33%
Market CapINR 94.97B
VolumeINR 3.32B
8
INR 0.273502
0.35%
Market CapINR 40.5B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

143
INR 10.31
1.16%
Market CapINR 50.8B
VolumeINR 2.58B
144
INR 68.57
1.78%
Market CapINR 50.24B
VolumeINR 1.59B
145
INR 27.71
0.66%
Market CapINR 49.89B
VolumeINR 460.36M
147
INR 8,234,245
0.62%
Market CapINR 49.38B
VolumeINR 23.61M
150
INR 0.542549
0.31%
Market CapINR 48.8B
VolumeINR 115.4M

Data provided by Coingecko API