Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 2.26+ 24.21%
Market Cap
RUB 2.27B
24.10%
Volume (24)
RUB 933,396,950
1.19%
Circulating Supply
999,991,500 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
RUB 2.26

Price Change

RUB 0.441074
24.21%
24h Low / 24h High
RUB 1.8 / RUB 2.93

Trading Volume

RUB 933,396,950
1.19%
Volume / Market Cap
0.41166759
Market Dominance
0.00064652876%
Market Rank
#1269

Hasbulla's Cat Supply

Circulating Supply
999,991,499 BARSIK
Total Supply
999,991,499 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
RUB 2,267,355,900
24.10%

Fully Diluted
Market Cap

RUB 2,267,355,900
4.13%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
RUB 2.300153 / RUB 2.429831
Yesterday's Open / Close
RUB 2.300153 / RUB 2.429831
Yesterday's Change
4.44%
Yesterday's Volume
RUB 830,035,890

Hasbulla's Cat Price History

7d Low / 7d High
RUB 0.011496859 / RUB 0.028787848
30d Low / 30d High
RUB 1.6194969 / RUB 2.8741272
90d Low / 90d High
RUB 1.3205558 / RUB 2.8741272
52 Week Low / 52 Week High
RUB 1.1876716 / RUB 2.8741272
All Time High11월 17일, 2024 (1 months ago)
RUB 33.93
93.33%
All Time Low12월 20일, 2024 (5 days ago)
RUB 1.18
91.46%

Data provided by Coingecko API

BARSIK to RUB converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to RUB)

BARSIKRUB by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.717215
RUB 0
RUB 2.874127
RUB 1.684968
2024. 12. 24.
RUB 1.693238
RUB 1.717215
RUB 1.768605
RUB 1.524883
2024. 12. 23.
RUB 1.557991
RUB 1.693238
RUB 1.741542
RUB 1.407651
2024. 12. 22.
RUB 1.412282
RUB 1.557991
RUB 1.563712
RUB 1.320556
2024. 12. 21.
RUB 1.341839
RUB 1.412282
RUB 1.512818
RUB 1.312116
2024. 12. 20.
RUB 1.277879
RUB 1.341839
RUB 1.371474
RUB 1.187672
2024. 12. 19.
RUB 1.511966
RUB 1.277879
RUB 1.672151
RUB 1.248632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,654
1.40%
Market CapRUB 1.91T
VolumeRUB 34.27B
2
RUB 3,387.82
2.83%
Market CapRUB 408.42B
VolumeRUB 18.73B
4
RUB 2.22
3.01%
Market CapRUB 127.05B
VolumeRUB 4.3B
5
RUB 698.97
0.39%
Market CapRUB 102.17B
VolumeRUB 992.94M
6
RUB 191.31
3.46%
Market CapRUB 91.9B
VolumeRUB 3.35B
7
RUB 0.320366
3.45%
Market CapRUB 47.25B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1266
RUB 126.17
2.89%
Market CapRUB 2.27B
VolumeRUB 11.17M
1267
Market CapRUB 2.27B
VolumeRUB 193.73M
1268
RUB 2.93
13.52%
Market CapRUB 2.27B
VolumeRUB 13.26M
1270
RUB 14.11
1.42%
Market CapRUB 2.25B
VolumeRUB 6.41M
1271
RUB 0.00003611
2.36%
Market CapRUB 2.25B
VolumeRUB 48.86M

Data provided by Coingecko API