Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
RUB 0.221741 -5.53%
Market Cap
RUB 220.9M
5.92%
Volume (24)
RUB 79,137,477
8.72%
Circulating Supply
999,975,020 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
RUB 0.221741

Price Change

RUB -0.012973675
5.53%
24h Low / 24h High
RUB 0.204205 / RUB 0.237502

Trading Volume

RUB 79,137,477
8.72%
Volume / Market Cap
0.35825271
Market Dominance
0.000085123858%
Market Rank
#2548

Hasbulla's Cat Supply

Circulating Supply
999,975,018.656 BARSIK
Total Supply
999,975,018.656 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
RUB 220,898,480
5.92%

Fully Diluted
Market Cap

RUB 220,898,480
5.20%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
RUB 0.20764194 / RUB 0.21233899
Yesterday's Open / Close
RUB 0.21233899 / RUB 0.20764194
Yesterday's Change
5.60%
Yesterday's Volume
RUB 74,775,549

Hasbulla's Cat Price History

7d Low / 7d High
RUB 0.0023518973 / RUB 0.003581714
30d Low / 30d High
RUB 0.20420458 / RUB 0.24744892
90d Low / 90d High
RUB 0.20420458 / RUB 0.31703174
52 Week Low / 52 Week High
RUB 0.20420458 / RUB 0.31791052
All Time High11월 17일, 2024 (3 months ago)
RUB 33.93
99.35%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.204205
8.04%

Data provided by Coingecko API

BARSIK to RUB converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to RUB)

BARSIKRUB by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.232686
RUB 0
RUB 0.237309
RUB 0.204205
2025. 2. 25.
RUB 0.279775
RUB 0.232686
RUB 0.290032
RUB 0.230733
2025. 2. 24.
RUB 0.302149
RUB 0.279775
RUB 0.30411
RUB 0.283171
2025. 2. 23.
RUB 0.300061
RUB 0.302149
RUB 0.317032
RUB 0.300061
2025. 2. 22.
RUB 0.302695
RUB 0.300061
RUB 0.308578
RUB 0.281475
2025. 2. 21.
RUB 0.29955
RUB 0.302695
RUB 0.317911
RUB 0.292608
2025. 2. 20.
RUB 0.287061
RUB 0.29955
RUB 0.312704
RUB 0.284334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,010
4.36%
Market CapRUB 1.69T
VolumeRUB 77.61B
2
RUB 2,328.01
6.40%
Market CapRUB 281.76B
VolumeRUB 31.88B
4
RUB 2.2
4.77%
Market CapRUB 127.7B
VolumeRUB 6.9B
5
RUB 612.59
2.60%
Market CapRUB 89.45B
VolumeRUB 1.47B
6
RUB 138.52
3.46%
Market CapRUB 69.03B
VolumeRUB 5.87B
8
RUB 0.206092
2.76%
Market CapRUB 30.6B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2545
RUB 0.222991
13.21%
Market CapRUB 221.82M
VolumeRUB 63.86M
2546
RUB 0.221954
5.68%
Market CapRUB 221.4M
VolumeRUB 415,231
2547
RUB 54.2
0%
Market CapRUB 223.58M
VolumeRUB 2,925
2549
RUB 0.113112
1.01%
Market CapRUB 220.81M
VolumeRUB 5.39M
2550
RUB 0.51352
5.33%
Market CapRUB 220.48M
VolumeRUB 12.44M

Data provided by Coingecko API