Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
INR 105.97+ 0.05%
Market Cap
INR 10.08B
0.10%
Volume (24)
INR 225,938,490
17.17%
Circulating Supply
95,143,392 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
INR 105.97

Price Change

INR 0.050882
0.05%
24h Low / 24h High
INR 105.54 / INR 106.32

Trading Volume

INR 225,938,490
17.17%
Volume / Market Cap
0.02241226
Market Dominance
0.002784422%
Market Rank
#493

Savings xDAI Supply

Circulating Supply
95,143,391.908 SDAI
Total Supply
95,143,391.908 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
INR 10,081,022,000
0.10%

Fully Diluted
Market Cap

INR 10,081,022,000
0.01%

Savings xDAI Price Yesterday

Yesterday's Low / High
INR 105.91366 / INR 105.96846
Yesterday's Open / Close
INR 105.91366 / INR 105.96846
Yesterday's Change
0.03%
Yesterday's Volume
INR 231,741,170

Savings xDAI Price History

7d Low / 7d High
INR 1.1941686 / INR 1.2034582
30d Low / 30d High
INR 105.73491 / INR 105.96846
90d Low / 90d High
INR 105.30914 / INR 106.11282
52 Week Low / 52 Week High
INR 105.30914 / INR 106.20119
All Time HighAug 11, 2025 (1 months ago)
INR 116.5
9.07%
All Time LowOct 27, 2023 (1 years ago)
INR 45.65
132.08%

Data provided by Coingecko API

SDAI to INR converter

Savings xDAI
Savings xDAISDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to INR)

SDAIINR by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (INR)

Date
9/13/2025
INR 105.83918
INR 0
INR 105.968464
INR 105.734909
9/12/2025
INR 105.797351
INR 105.83918
INR 106.112824
INR 105.416745
9/11/2025
INR 105.51979
INR 105.797351
INR 106.108624
INR 105.51979
9/10/2025
INR 105.612012
INR 105.51979
INR 105.716748
INR 105.309136
9/9/2025
INR 105.360889
INR 105.612012
INR 106.201192
INR 105.334934
9/8/2025
INR 105.655688
INR 105.360889
INR 105.655688
INR 105.370342
9/7/2025
INR 105.509982
INR 105.655688
INR 105.701271
INR 105.324079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 55 minutes and 35 seconds

Explore Our Other Products for SDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,993
0.05%
Market CapINR 2.31T
VolumeINR 25.83B
2
INR 4,629.39
0.75%
Market CapINR 558.72B
VolumeINR 24.43B
3
INR 3.05
2.33%
Market CapINR 181.87B
VolumeINR 4.74B
5
INR 242.82
0.31%
Market CapINR 131.9B
VolumeINR 9.75B
6
INR 933.44
0.11%
Market CapINR 129.93B
VolumeINR 1.26B
8
INR 0.281148
2.46%
Market CapINR 42.43B
VolumeINR 5.58B

Data provided by Coingecko API

More Cryptocurrencies

491
INR 67.94
0.73%
Market CapINR 10.11B
VolumeINR 1.97B
492
INR 101,115
3.41%
Market CapINR 10.11B
VolumeINR 778.57M
490
INR 186.05
0.42%
Market CapINR 10.11B
VolumeINR 247.72M
494
INR 11.62
0.70%
Market CapINR 10.05B
VolumeINR 20.56M
495
INR 9,972,342
3.90%
Market CapINR 9.97B
VolumeINR 8.69M

Data provided by Coingecko API