Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
INR 103.02+ 0.10%
Market Cap
INR 9.2B
0.08%
Volume (24)
INR 470,471,270
0.27%
Circulating Supply
89,322,936 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
INR 103.02

Price Change

INR 0.107039
0.10%
24h Low / 24h High
INR 102.58 / INR 104.04

Trading Volume

INR 470,471,270
0.27%
Volume / Market Cap
0.051118173
Market Dominance
0.0026583025%
Market Rank
#494

Savings xDAI Supply

Circulating Supply
89,322,935.794 SDAI
Total Supply
89,322,935.794 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
INR 9,203,601,000
0.08%

Fully Diluted
Market Cap

INR 9,203,601,000
0.29%

Savings xDAI Price Yesterday

Yesterday's Low / High
INR 102.62471 / INR 102.85621
Yesterday's Open / Close
INR 102.62471 / INR 102.85621
Yesterday's Change
0.27%
Yesterday's Volume
INR 541,724,810

Savings xDAI Price History

7d Low / 7d High
INR 1.1837028 / INR 1.2091104
30d Low / 30d High
INR 102.17788 / INR 103.12936
90d Low / 90d High
INR 101.96919 / INR 103.13979
52 Week Low / 52 Week High
INR 101.81139 / INR 104.024
All Time HighJul 13, 2025 (9 days ago)
INR 112.2
8.19%
All Time LowOct 27, 2023 (1 years ago)
INR 45.65
125.65%

Data provided by Coingecko API

SDAI to INR converter

Savings xDAI
Savings xDAISDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to INR)

SDAIINR by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (INR)

Date
7/22/2025
INR 102.588248
INR 0
INR 103.129365
INR 102.177877
7/21/2025
INR 102.706027
INR 102.588248
INR 103.034051
INR 102.500813
7/20/2025
INR 102.292819
INR 102.706027
INR 103.139793
INR 101.96919
7/19/2025
INR 102.636876
INR 102.292819
INR 102.82535
INR 102.010862
7/18/2025
INR 102.283846
INR 102.636876
INR 103.51024
INR 102.283846
7/17/2025
INR 102.733498
INR 102.283846
INR 102.840254
INR 102.026373
7/16/2025
INR 102.52225
INR 102.733498
INR 104.023998
INR 101.811385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,456
0.56%
Market CapINR 2.35T
VolumeINR 50.83B
2
INR 3,675.27
0.14%
Market CapINR 443.14B
VolumeINR 45.27B
3
INR 3.47
0.34%
Market CapINR 205.12B
VolumeINR 7.08B
5
INR 795.04
5.22%
Market CapINR 110.54B
VolumeINR 3.17B
6
INR 199.25
0.61%
Market CapINR 107.23B
VolumeINR 23.33B
8
INR 0.259538
2.70%
Market CapINR 38.96B
VolumeINR 9.69B

Data provided by Coingecko API

More Cryptocurrencies

491
INR 2.05
3.77%
Market CapINR 9.28B
VolumeINR 79.44M
492
INR 27.27
0.08%
Market CapINR 9.26B
VolumeINR 514.28M
493
INR 23.78
2.83%
Market CapINR 9.23B
VolumeINR 1.25B
Market CapINR 9.19B
VolumeINR 11.87M
495
INR 21.7
2.73%
Market CapINR 9.17B
VolumeINR 1.3B

Data provided by Coingecko API