SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
RUB 0.015335 -0.75%
Market Cap
RUB 20.33M
0.79%
Volume (24)
RUB 199,618
0.07%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
RUB 0.01533457

Price Change

RUB -0.00011553815
0.75%
24h Low / 24h High
RUB 0.01365371 / RUB 0.01546497

Trading Volume

RUB 199,618
0.07%
Volume / Market Cap
0.0098212415
Market Dominance
0.0000056519577%
Market Rank
#5629

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
RUB 20,325,129
0.79%

Fully Diluted
Market Cap

RUB 76,672,827
5.07%

SAYCOIN Price Yesterday

Yesterday's Low / High
RUB 0.014589945 / RUB 0.014600256
Yesterday's Open / Close
RUB 0.014589945 / RUB 0.014600256
Yesterday's Change
5.07%
Yesterday's Volume
RUB 424,301.17

SAYCOIN Price History

7d Low / 7d High
RUB 0.00012930743 / RUB 0.00017791922
30d Low / 30d High
RUB 0.013676423 / RUB 0.017465225
90d Low / 90d High
RUB 0.013335491 / RUB 0.017465225
52 Week Low / 52 Week High
RUB 0.012955539 / RUB 0.017465225
All Time High8월 23일, 2024 (5 months ago)
RUB 0.514879
97.02%
All Time Low1월 13일, 2025 (14 days ago)
RUB 0.0124119
23.55%

Data provided by Coingecko API

SAY to RUB converter

SAYCOIN
SAYCOINSAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to RUB)

SAYRUB by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.017465
RUB 0
RUB 0.017465
RUB 0.013676
2025. 1. 26.
RUB 0.01433
RUB 0.017465
RUB 0.017017
RUB 0.014316
2025. 1. 25.
RUB 0.013561
RUB 0.01433
RUB 0.015014
RUB 0.013478
2025. 1. 24.
RUB 0.013905
RUB 0.013561
RUB 0.01484
RUB 0.013335
2025. 1. 23.
RUB 0.013241
RUB 0.013905
RUB 0.015226
RUB 0.013076
2025. 1. 22.
RUB 0.014828
RUB 0.013241
RUB 0.014829
RUB 0.013695
2025. 1. 21.
RUB 0.012956
RUB 0.014828
RUB 0.014899
RUB 0.012956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,793
1.35%
Market CapRUB 2.04T
VolumeRUB 86.64B
2
RUB 3,217.03
1.11%
Market CapRUB 387.68B
VolumeRUB 34.67B
3
RUB 3.09
2.86%
Market CapRUB 178.36B
VolumeRUB 14.08B
5
RUB 237.62
0.90%
Market CapRUB 115.6B
VolumeRUB 11.23B
6
RUB 681.24
3.05%
Market CapRUB 99.39B
VolumeRUB 1.31B
8
RUB 0.336342
2.18%
Market CapRUB 49.71B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

5627
RUB 0.02122976
3.78%
Market CapRUB 20.44M
VolumeRUB 214,797
5626
RUB 2.42
0.86%
Market CapRUB 20.42M
VolumeRUB 1,146
5628
RUB 0.172999
4.56%
Market CapRUB 20.34M
VolumeRUB 41,169
5636
RUB 2.03
9.74%
Market CapRUB 20.31M
VolumeRUB 2.97M
5634
RUB 0.00000294
3.95%
Market CapRUB 20.3M
VolumeRUB 149,052

Data provided by Coingecko API