SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
RUB 0.06954 0.00%
Market Cap
RUB 62.58M
0%
Volume (24)
RUB 100
0.39%
Circulating Supply
899,912,140 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
RUB 0.06954

Trading Volume

RUB 100.05
0.39%
Volume / Market Cap
0.0000015987625
Market Dominance
0.000019548489%
Market Rank
#4465

SHARPEI Supply

Circulating Supply
899,912,143.37 SHAR
Total Supply
899,912,143.37 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
RUB 62,579,652

Fully Diluted
Market Cap

RUB 62,579,652
0.19%

SHARPEI Price Yesterday

Yesterday's Low / High
RUB 0.06927013 / RUB 0.069539735
Yesterday's Open / Close
RUB 0.069539735 / RUB 0.06927013
Yesterday's Change
0.19%
Yesterday's Volume
RUB 100.05001

SHARPEI Price History

7d Low / 7d High
RUB 0.00073785958 / RUB 0.0008638657
30d Low / 30d High
RUB 0.059471342 / RUB 0.069539735
90d Low / 90d High
RUB 0.059471342 / RUB 0.069539735
52 Week Low / 52 Week High
RUB 0.059471342 / RUB 0.069539735
All Time High10월 28일, 2024 (10 months ago)
RUB 0.128263
45.78%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.03246633
114.19%

Data provided by Coingecko API

SHAR to RUB converter

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAR Safely with 3Commas

Use a proven backtested strategy for SHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHARPEI Price Chart (SHAR to RUB)

    SHARRUB by TradingView

    SHARPEI Exchanges

    Instant crypto to crypto exchange coming soon!

    SHARPEI Historical Price Data (RUB)

    Date
    2025. 8. 26.
    RUB 0.062008
    RUB 0
    RUB 0.062729
    RUB 0.059471
    2025. 8. 25.
    RUB 0.063339
    RUB 0.062008
    RUB 0.063339
    RUB 0.060489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 1 minute and 58 seconds

    Explore Our Other Products for SHAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,140
    0.40%
    Market CapRUB 2.17T
    VolumeRUB 32.53B
    2
    RUB 4,445.58
    0.14%
    Market CapRUB 535.04B
    VolumeRUB 24.62B
    4
    RUB 2.78
    1.73%
    Market CapRUB 164.8B
    VolumeRUB 5.39B
    5
    RUB 864.78
    0.70%
    Market CapRUB 120.48B
    VolumeRUB 1.06B
    6
    RUB 201.81
    0.85%
    Market CapRUB 108.88B
    VolumeRUB 6.24B
    9
    RUB 0.216858
    0.50%
    Market CapRUB 32.51B
    VolumeRUB 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    4467
    RUB 4.18
    0.15%
    Market CapRUB 62.75M
    VolumeRUB 270,869
    4463
    RUB 0.00029546
    3.00%
    Market CapRUB 62.74M
    VolumeRUB 19,889
    4464
    RUB 2.72
    0%
    Market CapRUB 62.15M
    VolumeRUB 1,027
    4466
    RUB 0.313547
    1.49%
    Market CapRUB 62.14M
    VolumeRUB 201,039
    4469
    RUB 0.064379
    0.72%
    Market CapRUB 61.09M
    VolumeRUB 980

    Data provided by Coingecko API