SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
RUB 0.087591 -13.12%
Market Cap
RUB 78.83M
13.12%
Volume (24)
RUB 1,753,956
0.62%
Circulating Supply
899,934,850 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
RUB 0.087591

Price Change

RUB -0.01322448
13.12%
24h Low / 24h High
RUB 0.087628 / RUB 0.101087

Trading Volume

RUB 1,753,956
0.62%
Volume / Market Cap
0.022250873
Market Dominance
0.000021993997%
Market Rank
#4125

SHARPEI Supply

Circulating Supply
899,934,845.736 SHAR
Total Supply
899,934,845.736 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
RUB 78,826,391
13.12%

Fully Diluted
Market Cap

RUB 78,826,391
9.26%

SHARPEI Price Yesterday

Yesterday's Low / High
RUB 0.096134754 / RUB 0.096923919
Yesterday's Open / Close
RUB 0.096134754 / RUB 0.096923919
Yesterday's Change
9.26%
Yesterday's Volume
RUB 1,655,330.9

SHARPEI Price History

7d Low / 7d High
RUB 0.00091782184 / RUB 0.0010820453
30d Low / 30d High
RUB 0.096134754 / RUB 0.10166354
90d Low / 90d High
RUB 0.09559324 / RUB 0.10624256
52 Week Low / 52 Week High
RUB 0.093936752 / RUB 0.11009405
All Time High10월 28일, 2024 (3 months ago)
RUB 0.128263
31.55%
All Time Low1월 13일, 2025 (13 days ago)
RUB 0.071602
22.62%

Data provided by Coingecko API

SHAR to RUB converter

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to RUB)

SHARRUB by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.099337
RUB 0
RUB 0.100724
RUB 0.096135
2025. 1. 25.
RUB 0.098443
RUB 0.099337
RUB 0.101664
RUB 0.095593
2025. 1. 24.
RUB 0.10067
RUB 0.098443
RUB 0.106243
RUB 0.098785
2025. 1. 23.
RUB 0.101211
RUB 0.10067
RUB 0.101211
RUB 0.095782
2025. 1. 22.
RUB 0.09888
RUB 0.101211
RUB 0.107397
RUB 0.098733
2025. 1. 21.
RUB 0.098964
RUB 0.09888
RUB 0.103033
RUB 0.093937
2025. 1. 20.
RUB 0.102065
RUB 0.098964
RUB 0.110094
RUB 0.09589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,285
6.36%
Market CapRUB 1.95T
VolumeRUB 45.99B
2
RUB 3,056
8.38%
Market CapRUB 368.21B
VolumeRUB 24.59B
3
RUB 2.75
12.24%
Market CapRUB 158.61B
VolumeRUB 6.93B
5
RUB 224.05
13.40%
Market CapRUB 108.87B
VolumeRUB 7.83B
6
RUB 641.25
6.87%
Market CapRUB 93.5B
VolumeRUB 1.11B
8
RUB 0.309624
12.51%
Market CapRUB 45.75B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4122
Market CapRUB 79.08M
VolumeRUB 258,733
4104
RUB 0.088786
10.22%
Market CapRUB 78.96M
VolumeRUB 12.94M
4124
RUB 1.45
39.86%
Market CapRUB 78.9M
VolumeRUB 408,510
4105
RUB 0.00037696
5.12%
Market CapRUB 78.8M
VolumeRUB 1.84M
4126
RUB 0.07443
43.79%
Market CapRUB 78.79M
VolumeRUB 23.94M

Data provided by Coingecko API