SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
RUB 0.048568 -1.47%
Market Cap
RUB 43.71M
1.47%
Volume (24)
RUB 1,842,836
0.17%
Circulating Supply
899,928,310 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
RUB 0.04856848

Price Change

RUB -0.00072476479
1.47%
24h Low / 24h High
RUB 0.04543833 / RUB 0.050273

Trading Volume

RUB 1,842,836
0.17%
Volume / Market Cap
0.0421623
Market Dominance
0.000016843059%
Market Rank
#4323

SHARPEI Supply

Circulating Supply
899,928,304.735 SHAR
Total Supply
899,928,304.735 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
RUB 43,708,147
1.47%

Fully Diluted
Market Cap

RUB 43,708,147
2.72%

SHARPEI Price Yesterday

Yesterday's Low / High
RUB 0.047225391 / RUB 0.047343098
Yesterday's Open / Close
RUB 0.047225391 / RUB 0.047343098
Yesterday's Change
2.72%
Yesterday's Volume
RUB 1,855,430

SHARPEI Price History

7d Low / 7d High
RUB 0.00052333996 / RUB 0.00072243676
30d Low / 30d High
RUB 0.045438328 / RUB 0.050555192
90d Low / 90d High
RUB 0.045438328 / RUB 0.061369062
52 Week Low / 52 Week High
RUB 0.045438328 / RUB 0.063925403
All Time High10월 28일, 2024 (4 months ago)
RUB 0.128263
62.13%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.04543833
6.89%

Data provided by Coingecko API

SHAR to RUB converter

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to RUB)

SHARRUB by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.049827
RUB 0
RUB 0.049827
RUB 0.045438
2025. 2. 25.
RUB 0.050635
RUB 0.049827
RUB 0.050635
RUB 0.046629
2025. 2. 24.
RUB 0.060159
RUB 0.050635
RUB 0.060159
RUB 0.050476
2025. 2. 23.
RUB 0.06041
RUB 0.060159
RUB 0.061369
RUB 0.058885
2025. 2. 22.
RUB 0.059415
RUB 0.06041
RUB 0.061525
RUB 0.059415
2025. 2. 21.
RUB 0.062195
RUB 0.059415
RUB 0.063925
RUB 0.059144
2025. 2. 20.
RUB 0.061129
RUB 0.062195
RUB 0.062506
RUB 0.060306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,095
4.26%
Market CapRUB 1.69T
VolumeRUB 77.14B
2
RUB 2,332.48
6.29%
Market CapRUB 280.8B
VolumeRUB 31.67B
4
RUB 2.2
4.73%
Market CapRUB 127.33B
VolumeRUB 6.67B
5
RUB 612.84
2.69%
Market CapRUB 89.37B
VolumeRUB 1.48B
6
RUB 138.52
3.48%
Market CapRUB 68.96B
VolumeRUB 5.76B
8
RUB 0.206313
2.76%
Market CapRUB 30.49B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4328
RUB 0.04843089
2.09%
Market CapRUB 43.58M
VolumeRUB 1.84M
4321
RUB 0.04347424
12.35%
Market CapRUB 43.47M
VolumeRUB 4.47M
4320
RUB 0.00027769
6.53%
Market CapRUB 43.39M
VolumeRUB 12.06M
4322
RUB 1.11
2.58%
Market CapRUB 43.27M
VolumeRUB 6.11M
4324
RUB 0.0126432
1.98%
Market CapRUB 43.18M
VolumeRUB 291,267

Data provided by Coingecko API