SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
RUB 0.075963 -5.20%
Market Cap
RUB 68.45M
4.98%
Volume (24)
RUB 2,637,066
0.70%
Circulating Supply
899,946,550 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
RUB 0.075963

Price Change

RUB -0.0041656907
5.20%
24h Low / 24h High
RUB 0.075338 / RUB 0.081098

Trading Volume

RUB 2,637,066
0.70%
Volume / Market Cap
0.038527719
Market Dominance
0.000019517125%
Market Rank
#4285

SHARPEI Supply

Circulating Supply
899,946,551.323 SHAR
Total Supply
899,946,551.323 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
RUB 68,445,941
4.98%

Fully Diluted
Market Cap

RUB 68,445,941
4.23%

SHARPEI Price Yesterday

Yesterday's Low / High
RUB 0.07907987 / RUB 0.079753169
Yesterday's Open / Close
RUB 0.079753169 / RUB 0.07907987
Yesterday's Change
4.35%
Yesterday's Volume
RUB 3,195,855.2

SHARPEI Price History

7d Low / 7d High
RUB 0.00073339575 / RUB 0.00083791724
30d Low / 30d High
RUB 0.07907987 / RUB 0.081881449
90d Low / 90d High
RUB 0.075133524 / RUB 0.081881449
52 Week Low / 52 Week High
RUB 0.075133524 / RUB 0.091775281
All Time High10월 28일, 2024 (1 months ago)
RUB 0.128263
40.64%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.074386
2.36%

Data provided by Coingecko API

SHAR to RUB converter

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to RUB)

SHARRUB by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.081881
RUB 0
RUB 0.081881
RUB 0.07908
2024. 12. 24.
RUB 0.079115
RUB 0.081881
RUB 0.081203
RUB 0.077847
2024. 12. 23.
RUB 0.076161
RUB 0.079115
RUB 0.079632
RUB 0.075134
2024. 12. 22.
RUB 0.076989
RUB 0.076161
RUB 0.07943
RUB 0.075378
2024. 12. 21.
RUB 0.082229
RUB 0.076989
RUB 0.08626
RUB 0.076048
2024. 12. 20.
RUB 0.083224
RUB 0.082229
RUB 0.085448
RUB 0.076318
2024. 12. 19.
RUB 0.090127
RUB 0.083224
RUB 0.091775
RUB 0.082305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,558
3.27%
Market CapRUB 1.89T
VolumeRUB 44.64B
2
RUB 3,323.34
4.30%
Market CapRUB 400.48B
VolumeRUB 20.85B
4
RUB 2.15
6.01%
Market CapRUB 123.37B
VolumeRUB 4.63B
5
RUB 689.78
1.69%
Market CapRUB 100.68B
VolumeRUB 1.22B
6
RUB 188.35
4.99%
Market CapRUB 90.31B
VolumeRUB 3.5B
7
RUB 0.313246
5.46%
Market CapRUB 46.15B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4282
RUB 0.068698
4.81%
Market CapRUB 68.7M
VolumeRUB 303,410
4268
RUB 142.68
0.58%
Market CapRUB 68.59M
VolumeRUB 656,382
4287
RUB 0.068448
0.29%
Market CapRUB 68.48M
VolumeRUB 3.73M
4288
RUB 0.068574
6.14%
Market CapRUB 68.44M
VolumeRUB 185,224
4279
RUB 0.754987
1.54%
Market CapRUB 68.41M
VolumeRUB 4.34M

Data provided by Coingecko API