Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
RUB 0.004179+ 5.74%
Market Cap
RUB 28.34B
6.71%
Volume (24)
RUB 7,025,268,500
0.20%
Circulating Supply
6,749,954,700,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
RUB 0.00417919

Price Change

RUB 0.00022693
5.74%
24h Low / 24h High
RUB 0.00390414 / RUB 0.00440266

Trading Volume

RUB 7,025,268,500
0.20%
Volume / Market Cap
0.24787009
Market Dominance
0.0080817784%
Market Rank
#304

Simon's Cat Supply

Circulating Supply
6,749,954,686,788.124 CAT
Total Supply
8,099,954,686,788.124 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
RUB 28,342,542,000
6.71%

Fully Diluted
Market Cap

RUB 34,011,088,000
1.41%

Simon's Cat Price Yesterday

Yesterday's Low / High
RUB 0.0041334316 / RUB 0.004147875
Yesterday's Open / Close
RUB 0.0041334316 / RUB 0.004147875
Yesterday's Change
0.93%
Yesterday's Volume
RUB 6,169,783,400

Simon's Cat Price History

7d Low / 7d High
RUB 0.000030528463 / RUB 0.000044297347
30d Low / 30d High
RUB 0.0037795512 / RUB 0.004363448
90d Low / 90d High
RUB 0.0036090712 / RUB 0.004363448
52 Week Low / 52 Week High
RUB 0.0031535598 / RUB 0.0047772113
All Time High12월 16일, 2024 (8 days ago)
RUB 0.00705578
40.41%
All Time Low8월 22일, 2024 (4 months ago)
RUB 0.00100598
317.93%

Data provided by Coingecko API

CAT to RUB converter

Simon's Cat
Simon's CatCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to RUB)

CATRUB by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.003956
RUB 0
RUB 0.004363
RUB 0.003867
2024. 12. 23.
RUB 0.003737
RUB 0.003956
RUB 0.004049
RUB 0.003662
2024. 12. 22.
RUB 0.003734
RUB 0.003737
RUB 0.003926
RUB 0.003609
2024. 12. 21.
RUB 0.00405
RUB 0.003734
RUB 0.004198
RUB 0.003704
2024. 12. 20.
RUB 0.003591
RUB 0.00405
RUB 0.004044
RUB 0.003154
2024. 12. 19.
RUB 0.004247
RUB 0.003591
RUB 0.004247
RUB 0.00353
2024. 12. 18.
RUB 0.004777
RUB 0.004247
RUB 0.004777
RUB 0.004192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,082
3.82%
Market CapRUB 1.94T
VolumeRUB 46.22B
2
RUB 3,483.15
1.74%
Market CapRUB 419.59B
VolumeRUB 22.81B
4
RUB 2.3
1.65%
Market CapRUB 131.54B
VolumeRUB 5.04B
5
RUB 702.35
1.40%
Market CapRUB 102.54B
VolumeRUB 1.07B
6
RUB 198.46
3.74%
Market CapRUB 95.14B
VolumeRUB 4.41B
7
RUB 0.33316
2.99%
Market CapRUB 49.08B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

303
RUB 4.37
4.33%
Market CapRUB 28.61B
VolumeRUB 1.95B
313
RUB 221.3
12.24%
Market CapRUB 28.26B
VolumeRUB 53.14M
305
RUB 28.54
1.12%
Market CapRUB 28.22B
VolumeRUB 9.86B
306
Market CapRUB 28.16B
VolumeRUB 153.09M
308
RUB 0.080982
3.36%
Market CapRUB 28.12B
VolumeRUB 33.14M

Data provided by Coingecko API