EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
RUB 90.88 -0.11%
Market Cap
RUB 3.8B
0.12%
Volume (24)
RUB 803,270,990
0.62%
Circulating Supply
41,806,375 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
RUB 90.88

Price Change

RUB -0.097596335
0.11%
24h Low / 24h High
RUB 89.62 / RUB 91.45

Trading Volume

RUB 803,270,990
0.62%
Volume / Market Cap
0.21142772
Market Dominance
0.0014101201%
Market Rank
#787

EUR CoinVertible Supply

Circulating Supply
41,806,375 EURCV
Total Supply
41,806,375 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
RUB 3,799,270,000
0.12%

Fully Diluted
Market Cap

RUB 3,799,270,000
0.38%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
RUB 91.200243 / RUB 91.242191
Yesterday's Open / Close
RUB 91.242191 / RUB 91.200243
Yesterday's Change
0.37%
Yesterday's Volume
RUB 961,262,010

EUR CoinVertible Price History

7d Low / 7d High
RUB 1.1457027 / RUB 1.1764542
30d Low / 30d High
RUB 89.655495 / RUB 91.321822
90d Low / 90d High
RUB 89.655495 / RUB 92.24967
52 Week Low / 52 Week High
RUB 86.648084 / RUB 92.24967
All Time High11월 27일, 2024 (7 months ago)
RUB 120.71
24.72%
All Time Low7월 10일, 2025 (6 days ago)
RUB 86.65
4.88%

Data provided by Coingecko API

EURCV to RUB converter

EUR CoinVertible
EUR CoinVertibleEURCV
Russian RubleRUB

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to RUB)

EURCVRUB by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (RUB)

Date
2025. 7. 16.
RUB 89.797882
RUB 0
RUB 91.27121
RUB 89.655495
2025. 7. 15.
RUB 91.15168
RUB 89.797882
RUB 91.321822
RUB 90.792494
2025. 7. 14.
RUB 91.42318
RUB 91.15168
RUB 92.24967
RUB 91.296107
2025. 7. 13.
RUB 91.760353
RUB 91.42318
RUB 92.062208
RUB 91.630021
2025. 7. 12.
RUB 91.633309
RUB 91.760353
RUB 91.798815
RUB 91.629192
2025. 7. 11.
RUB 91.343456
RUB 91.633309
RUB 91.65265
RUB 90.811487
2025. 7. 10.
RUB 91.128878
RUB 91.343456
RUB 91.17492
RUB 86.648084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,504
0.38%
Market CapRUB 2.36T
VolumeRUB 51.76B
2
RUB 3,466.5
9.95%
Market CapRUB 418.85B
VolumeRUB 64.01B
3
RUB 3.25
10.17%
Market CapRUB 192.41B
VolumeRUB 11.26B
5
RUB 717.3
3.33%
Market CapRUB 104.66B
VolumeRUB 2.17B
6
RUB 176.38
5.64%
Market CapRUB 94.87B
VolumeRUB 18.34B
8
RUB 0.21591
7.25%
Market CapRUB 32.43B
VolumeRUB 10.48B

Data provided by Coingecko API

More Cryptocurrencies

780
RUB 6.45
0.00%
Market CapRUB 3.81B
VolumeRUB 1.66B
783
RUB 23.35
12.89%
Market CapRUB 3.81B
VolumeRUB 5.48M
784
RUB 1,422
10.20%
Market CapRUB 3.81B
VolumeRUB 21,187
788
RUB 0.327384
6.35%
Market CapRUB 3.79B
VolumeRUB 42.02M
786
RUB 3.78
9.69%
Market CapRUB 3.78B
VolumeRUB 188.9M

Data provided by Coingecko API