EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
RUB 102.65+ 0.11%
Market Cap
RUB 4.13B
0.16%
Volume (24)
RUB 80,729
43.72%
Circulating Supply
40,186,475 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
RUB 102.65

Price Change

RUB 0.108066
0.11%
24h Low / 24h High
RUB 102.43 / RUB 102.68

Trading Volume

RUB 80,729
43.72%
Volume / Market Cap
0.000019563029
Market Dominance
0.0011513994%
Market Rank
#897

EUR CoinVertible Supply

Circulating Supply
40,186,475 EURCV
Total Supply
40,186,475 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
RUB 4,126,610,500
0.16%

Fully Diluted
Market Cap

RUB 4,126,610,500
0.14%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
RUB 102.5346 / RUB 102.54419
Yesterday's Open / Close
RUB 102.5346 / RUB 102.54419
Yesterday's Change
0.11%
Yesterday's Volume
RUB 182,904.1

EUR CoinVertible Price History

7d Low / 7d High
RUB 1.0254428 / RUB 1.0515466
30d Low / 30d High
RUB 102.49535 / RUB 103.44273
90d Low / 90d High
RUB 101.74338 / RUB 104.53771
52 Week Low / 52 Week High
RUB 101.74338 / RUB 105.81959
All Time High11월 27일, 2024 (1 months ago)
RUB 120.71
14.98%
All Time Low6월 19일, 2024 (7 months ago)
RUB 88.74
15.66%

Data provided by Coingecko API

EURCV to RUB converter

EUR CoinVertible
EUR CoinVertibleEURCV
Russian RubleRUB

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to RUB)

EURCVRUB by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 102.602668
RUB 0
RUB 102.633595
RUB 102.495353
2025. 1. 24.
RUB 103.99992
RUB 102.602668
RUB 104.210277
RUB 102.558143
2025. 1. 23.
RUB 103.412355
RUB 103.99992
RUB 104.537707
RUB 103.128047
2025. 1. 22.
RUB 103.603133
RUB 103.412355
RUB 103.656348
RUB 101.743382
2025. 1. 21.
RUB 104.181798
RUB 103.603133
RUB 105.087124
RUB 103.051691
2025. 1. 20.
RUB 105.742541
RUB 104.181798
RUB 105.81959
RUB 103.898298
2025. 1. 19.
RUB 105.413568
RUB 105.742541
RUB 105.72518
RUB 105.110376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,947
0.44%
Market CapRUB 2.08T
VolumeRUB 19.81B
2
RUB 3,340.39
1.55%
Market CapRUB 402.58B
VolumeRUB 11.07B
3
RUB 3.14
1.05%
Market CapRUB 180.8B
VolumeRUB 2.87B
5
RUB 258.76
4.68%
Market CapRUB 125.9B
VolumeRUB 5.04B
6
RUB 688.8
0.86%
Market CapRUB 100.47B
VolumeRUB 434.69M
7
RUB 0.354416
1.53%
Market CapRUB 52.38B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

892
RUB 10.79
1.54%
Market CapRUB 4.18B
VolumeRUB 284.37M
895
RUB 0.00001048
5.70%
Market CapRUB 4.15B
VolumeRUB 3.82B
896
RUB 33.56
10.96%
Market CapRUB 4.13B
VolumeRUB 1.16M
898
RUB 196.5
2.99%
Market CapRUB 4.12B
VolumeRUB 470.25M
899
RUB 21.52
2.03%
Market CapRUB 4.12B
VolumeRUB 138.66M

Data provided by Coingecko API