Soil (SOIL) Live Price

Soil logo
SOILSoil
RUB 14.53 -18.64%
Market Cap
RUB 339.73M
18.69%
Volume (24)
RUB 12,711,762
0.09%
Circulating Supply
23,385,704 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
RUB 14.53

Price Change

RUB -3.329456
18.64%
24h Low / 24h High
RUB 13.74 / RUB 17.9

Trading Volume

RUB 12,711,762
0.09%
Volume / Market Cap
0.037417766
Market Dominance
0.00012210978%
Market Rank
#2043

Soil Supply

Circulating Supply
23,385,704.413 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
RUB 339,725,300
18.69%

Fully Diluted
Market Cap

RUB 1,452,705,000
2.83%

Soil Price Yesterday

Yesterday's Low / High
RUB 14.111059 / RUB 14.142532
Yesterday's Open / Close
RUB 14.111059 / RUB 14.142532
Yesterday's Change
2.85%
Yesterday's Volume
RUB 8,860,572.3

Soil Price History

7d Low / 7d High
RUB 0.15425907 / RUB 0.24301724
30d Low / 30d High
RUB 13.73881 / RUB 18.505555
90d Low / 90d High
RUB 13.73881 / RUB 20.24049
52 Week Low / 52 Week High
RUB 13.73881 / RUB 21.782509
All Time High3월 28일, 2024 (11 months ago)
RUB 367.56
96.02%
All Time Low10월 11일, 2023 (1 years ago)
RUB 9.6
52.39%

Data provided by Coingecko API

SOIL to RUB converter

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to RUB)

SOILRUB by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 18.477449
RUB 0
RUB 18.477449
RUB 13.73881
2025. 3. 8.
RUB 17.7435
RUB 18.477449
RUB 20.24049
RUB 17.65668
2025. 3. 7.
RUB 18.194607
RUB 17.7435
RUB 19.587899
RUB 17.864785
2025. 3. 6.
RUB 18.405133
RUB 18.194607
RUB 18.405133
RUB 17.96597
2025. 3. 5.
RUB 17.965158
RUB 18.405133
RUB 18.531239
RUB 17.405524
2025. 3. 4.
RUB 20.308926
RUB 17.965158
RUB 20.459901
RUB 17.81425
2025. 3. 3.
RUB 21.659722
RUB 20.308926
RUB 21.782509
RUB 19.152972

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,861
3.48%
Market CapRUB 1.65T
VolumeRUB 39.42B
2
RUB 2,117.48
2.81%
Market CapRUB 255.44B
VolumeRUB 21.37B
4
RUB 2.23
3.85%
Market CapRUB 129.75B
VolumeRUB 7.53B
5
RUB 564.86
3.32%
Market CapRUB 82.51B
VolumeRUB 1B
6
RUB 129.63
6.58%
Market CapRUB 65.99B
VolumeRUB 5.11B
9
RUB 0.178042
6.00%
Market CapRUB 26.47B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 339.48M
VolumeRUB 1.29M
2041
RUB 0.550571
11.50%
Market CapRUB 339.46M
VolumeRUB 5.74M
2042
Market CapRUB 339.29M
VolumeRUB 7.73M
2046
RUB 0.00000926
5.46%
Market CapRUB 339.21M
VolumeRUB 2.18M
2044
RUB 0.337
22.83%
Market CapRUB 339.16M
VolumeRUB 93.19M

Data provided by Coingecko API